1 | HMY | Harmony Gold Mining | Stock | 11.78 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, Plastics, and Compulsion, Gold, Materials | | 0.14 | 3.50 | 0.47 | |
2 | NEM | Newmont Goldcorp Corp | Stock | 57.62 | Metals & Mining, Materials, Basic NYSE Composite, SP 500 Index, Philadelphia GoldSilver, ARCA Gold BUGS, 100 Stlmt ID PHLX, DAX Midcap, SPASX 300, 100, 50, HDAX Performance, Price, TecDAX, and Compulsion, Precious Metals, Gold, Materials | | 0.21 | 1.63 | 0.34 | |
3 | GOLD | Barrick Gold Corp | Stock | 20.92 | Metals & Mining, Materials, Basic NYSE Composite, Jakarta Stock Exchange, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, NASDAQ Composite Total, Australia All Ordinaries, Aluminum, Plastics, Copper, and Compulsion, Precious Metals, Gold, Materials | | 0.10 | 2.13 | 0.22 | |
4 | AEM | Agnico Eagle Mines | Stock | 86.17 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, SP TSX Aluminum, and Precious Metals, Gold, Materials | | 0.14 | 1.66 | 0.23 | |
5 | KGC | Kinross Gold | Stock | 10.61 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, and Compulsion, Precious Metals, Gold, Materials | | 0.11 | 2.57 | 0.29 | |
6 | GFI | Gold Fields Ltd | Stock | 18.02 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, and Compulsion, Precious Metals, Gold, Materials | | 0.07 | 2.76 | 0.19 | |
7 | AU | AngloGold Ashanti plc | Stock | 30.33 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, and Precious Metals, Gold, Materials | | 0.07 | 2.37 | 0.16 | |
8 | WPM | Wheaton Precious Metals | Stock | 66.49 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, SP TSX and Precious Metals, Gold, Materials | | 0.10 | 1.68 | 0.17 | |
9 | FNV | Franco Nevada | Stock | 132.13 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, SP TSX and Precious Metals, Gold, Materials | | 0.07 | 1.65 | 0.11 | |
10 | SSRM | SSR Mining | Stock | 6.24 | Metals & Mining, Materials, Basic Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, NASDAQ Composite, SP TSX and Gold, Materials | | 0.08 | 3.63 | 0.30 | |
11 | IAG | IAMGold | Stock | 5.97 | Metals & Mining, Materials, Basic NYSE Composite, IBEX 35 Index, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, SPASX 200, 300, All Australian, 100, 50, Australia Ordinaries, 200 Accumulated, SP TSX and Precious Metals, Gold, Materials | | 0.16 | 4.22 | 0.68 | |
12 | EGO | Eldorado Gold Corp | Stock | 18.62 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, Aluminum, Heavy Metals, Plastics, and Precious Gold, Materials | | 0.09 | 2.20 | 0.21 | |
13 | BVN | Compania de Minas | Stock | 13.7 | Metals & Mining, Other Precious Basic Materials, NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, Non-Metallic and Industrial Metal Materials | | (0.09) | 2.28 | (0.21) | |
14 | AGI | Alamos Gold | Stock | 20.99 | Metals & Mining, Materials, Basic NYSE Composite, THE PHILIPPINE STOCK, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, SP TSX and Precious Metals, Gold, Materials | | 0.17 | 2.00 | 0.34 | |
15 | RGLD | Royal Gold | Stock | 152.65 | Metals & Mining, Materials, Basic Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, NASDAQ Composite, SP Midcap 400, Composite Total, and Gold, Materials | | 0.11 | 1.49 | 0.17 | |
16 | CDE | Coeur Mining | Stock | 7.1 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, and Precious Metals, Gold, Materials | | 0.05 | 4.67 | 0.24 | |
17 | OR | Osisko Gold Ro | Stock | 20.63 | Metals & Mining, Materials, Basic NYSE Composite, Stock Exchange Of, SBF 120, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, 120 Gross, SET50 Index, CAC All-Tradable, Consumer Goods, SP TSX 40, and Precious Metals, Gold, Materials | | 0.14 | 1.71 | 0.24 | |
18 | SAND | Sandstorm Gold Ltd | Stock | 6.02 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, OMX Stockholm Large, Nordic 40, Stockholm, OMXS 30 Index, Aluminum, Heavy Metals, and Gold, Materials | | 0.05 | 2.01 | 0.09 | |
19 | SA | Seabridge Gold | Stock | 18.77 | Metals & Mining, Materials, Basic NYSE Composite, Stock Exchange Of, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, and Precious Metals, Gold, Materials | | 0.15 | 2.81 | 0.43 | |