Gold Fields Ltd Stock Price History

GFI Stock  USD 29.75  0.49  1.62%   
Below is the normalized historical share price chart for Gold Fields Ltd extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gold Fields stands at 29.75, as last reported on the 15th of August 2025, with the highest price reaching 30.47 and the lowest price hitting 29.62 during the day.
IPO Date
24th of August 2007
200 Day MA
20.1254
50 Day MA
25.4446
Beta
0.288
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gold Stock, it is important to understand the factors that can impact its price. Gold Fields appears to be not too volatile, given 3 months investment horizon. Gold Fields holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2 % return per unit of risk over the last 3 months. By evaluating Gold Fields' technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please utilize Gold Fields' Risk Adjusted Performance of 0.1623, market risk adjusted performance of (0.91), and Downside Deviation of 2.56 to validate if our risk estimates are consistent with your expectations.
As of now, Gold Fields' Liabilities And Stockholders Equity is increasing as compared to previous years. The Gold Fields' current Common Stock is estimated to increase to about 4.7 B, while Total Stockholder Equity is projected to decrease to under 2.8 B. . As of now, Gold Fields' Price Cash Flow Ratio is increasing as compared to previous years. Gold Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1986

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGFI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.99
  actual daily
26
74% of assets are more volatile

Expected Return

 0.59
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Gold Fields is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gold Fields by adding it to a well-diversified portfolio.
Price Book
5.2035
Enterprise Value Ebitda
11.0706
Price Sales
5.3862
Shares Float
894.2 M
Dividend Share
0.53

Gold Fields Stock Price History Chart

There are several ways to analyze Gold Stock price data. The simplest method is using a basic Gold candlestick price chart, which shows Gold Fields price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 12, 202531.37
Lowest PriceMay 19, 202521.28

Gold Fields August 15, 2025 Stock Price Synopsis

Various analyses of Gold Fields' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gold Stock. It can be used to describe the percentage change in the price of Gold Fields from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gold Stock.
Gold Fields Price Rate Of Daily Change 0.98 
Gold Fields Accumulation Distribution 69,163 
Gold Fields Price Daily Balance Of Power(0.58)
Gold Fields Price Action Indicator(0.54)

Gold Fields August 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gold Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gold Fields intraday prices and daily technical indicators to check the level of noise trading in Gold Stock and then apply it to test your longer-term investment strategies against Gold.

Gold Stock Price History Data

The price series of Gold Fields for the period between Sat, May 17, 2025 and Fri, Aug 15, 2025 has a statistical range of 11.34 with a coefficient of variation of 10.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.7. The median price for the last 90 days is 24.32. The company completed 1161:1000 stock split on 21st of February 2013. Gold Fields completed dividends distribution on 2025-03-14.
OpenHighLowCloseVolume
08/14/2025 30.00  30.47  29.62  29.75  2,479,278 
08/13/2025
 31.17  31.30  30.04  30.24  3,739,888 
08/12/2025 31.52  31.65  30.98  31.37  2,591,000 
08/11/2025
 30.55  31.39  30.46  31.12  2,691,268 
08/08/2025
 31.38  31.57  30.82  31.29  2,579,854 
08/07/2025
 31.56  31.77  31.00  31.13  3,685,835 
08/06/2025
 30.13  30.80  30.13  30.77  4,205,000 
08/05/2025
 28.58  30.47  28.37  30.17  5,996,512 
08/04/2025 26.65  28.38  26.20  28.30  6,135,748 
08/01/2025
 25.31  25.74  24.80  25.59  3,739,496 
07/31/2025
 24.36  24.52  24.11  24.36  1,502,802 
07/30/2025 24.90  25.18  24.27  24.46  2,554,188 
07/29/2025 24.65  25.33  24.51  25.32  1,899,108 
07/28/2025 24.77  24.78  24.29  24.62  2,223,311 
07/25/2025
 23.90  24.80  23.86  24.68  3,939,829 
07/24/2025
 24.51  24.88  24.10  24.65  1,814,900 
07/23/2025
 25.50  25.65  25.06  25.16  2,490,091 
07/22/2025
 25.61  26.07  25.38  25.79  2,500,678 
07/21/2025 24.90  25.79  24.90  25.44  2,903,591 
07/18/2025
 24.74  24.74  24.08  24.22  2,483,249 
07/17/2025 23.65  24.12  23.41  23.98  2,595,129 
07/16/2025
 24.10  24.22  23.41  23.95  2,868,836 
07/15/2025 24.38  24.60  23.89  24.27  3,714,678 
07/14/2025
 23.85  24.41  23.82  24.23  2,111,177 
07/11/2025
 23.96  24.27  23.84  24.15  2,691,247 
07/10/2025
 23.97  23.97  23.55  23.94  1,559,362 
07/09/2025
 23.42  24.17  23.28  24.02  3,478,400 
07/08/2025
 24.74  24.78  23.24  23.36  3,689,303 
07/07/2025
 24.05  24.83  23.75  24.82  2,171,000 
07/03/2025
 23.96  24.26  23.81  24.20  1,480,500 
07/02/2025 23.81  24.14  23.68  24.09  1,607,092 
07/01/2025
 24.18  24.32  23.64  23.73  2,901,200 
06/30/2025
 23.29  23.67  23.15  23.67  2,502,123 
06/27/2025
 22.58  22.89  22.40  22.87  4,334,077 
06/26/2025
 23.76  24.09  23.54  23.82  2,652,300 
06/25/2025
 23.66  24.17  23.63  24.01  1,941,728 
06/24/2025
 23.66  23.99  23.10  23.84  2,455,861 
06/23/2025
 24.16  24.97  24.10  24.67  2,431,774 
06/20/2025
 24.39  24.81  24.25  24.39  5,243,400 
06/18/2025
 24.16  24.71  24.00  24.32  1,977,518 
06/17/2025
 24.52  24.61  24.08  24.29  3,252,934 
06/16/2025
 25.38  25.66  24.73  24.82  2,826,985 
06/13/2025
 25.36  25.71  25.18  25.71  3,437,175 
06/12/2025
 25.04  25.32  24.83  25.24  2,390,300 
06/11/2025
 24.11  24.35  23.91  24.35  3,353,825 
06/10/2025
 25.15  25.18  24.10  24.22  2,988,800 
06/09/2025
 24.49  24.82  24.42  24.66  1,558,084 
06/06/2025
 25.31  25.66  24.51  24.64  2,738,303 
06/05/2025 25.88  26.36  25.25  25.42  4,368,300 
06/04/2025
 25.16  25.17  24.72  25.04  2,910,114 
06/03/2025
 24.81  24.93  24.49  24.83  2,653,100 
06/02/2025
 23.94  25.33  23.77  25.19  4,190,188 
05/30/2025
 22.59  23.01  22.39  23.00  3,023,800 
05/29/2025
 23.29  23.36  22.86  23.01  2,651,248 
05/28/2025
 22.55  22.74  22.40  22.72  2,021,500 
05/27/2025
 21.87  22.26  21.81  22.16  3,396,238 
05/23/2025
 23.00  23.17  22.61  23.09  2,865,236 
05/22/2025
 21.88  22.22  21.58  22.04  2,291,774 
05/21/2025
 22.05  22.37  21.85  22.02  2,684,100 
05/20/2025
 21.19  22.01  21.19  21.99  2,836,385 
05/19/2025
 21.16  21.31  20.90  21.28  2,464,354 

About Gold Fields Stock history

Gold Fields investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gold Fields will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gold Fields stock prices may prove useful in developing a viable investing in Gold Fields
Last ReportedProjected for Next Year
Common Stock Shares Outstanding895.5 M576.2 M
Net Income Applicable To Common Shares1.2 B1.3 B

Gold Fields Stock Technical Analysis

Gold Fields technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gold Fields technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gold Fields trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Gold Fields Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gold Fields' price direction in advance. Along with the technical and fundamental analysis of Gold Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gold Stock analysis

When running Gold Fields' price analysis, check to measure Gold Fields' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gold Fields is operating at the current time. Most of Gold Fields' value examination focuses on studying past and present price action to predict the probability of Gold Fields' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gold Fields' price. Additionally, you may evaluate how the addition of Gold Fields to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Transaction History
View history of all your transactions and understand their impact on performance