Wheaton Precious Metals Stock Price History
| WPM Stock | USD 117.53 0.21 0.18% |
Below is the normalized historical share price chart for Wheaton Precious Metals extending back to July 06, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wheaton Precious stands at 117.53, as last reported on the 15th of December 2025, with the highest price reaching 120.55 and the lowest price hitting 116.24 during the day.
If you're considering investing in Wheaton Stock, it is important to understand the factors that can impact its price. Wheaton Precious appears to be very steady, given 3 months investment horizon. Wheaton Precious Metals shows Sharpe Ratio of 0.0813, which attests that the company had a 0.0813 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Wheaton Precious Metals, which you can use to evaluate the volatility of the company. Please utilize Wheaton Precious' Mean Deviation of 1.85, market risk adjusted performance of 0.2257, and Downside Deviation of 2.82 to validate if our risk estimates are consistent with your expectations. At this time, Wheaton Precious' Total Stockholder Equity is very stable compared to the past year. As of the 15th of December 2025, Liabilities And Stockholders Equity is likely to grow to about 7.8 B, while Other Stockholder Equity is likely to drop about 30.6 M. . At this time, Wheaton Precious' Price Book Value Ratio is very stable compared to the past year. As of the 15th of December 2025, Price To Operating Cash Flows Ratio is likely to grow to 34.17, while Price Earnings Ratio is likely to drop 33.59. Wheaton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of July 2004 | 200 Day MA 92.3171 | 50 Day MA 103.9696 | Beta 0.911 |
Sharpe Ratio = 0.0813
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WPM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average Wheaton Precious is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wheaton Precious by adding it to a well-diversified portfolio.
Price Book 6.5936 | Enterprise Value Ebitda 35.6966 | Price Sales 29.1911 | Shares Float 453.2 M | Dividend Share 0.65 |
Wheaton Precious Stock Price History Chart
There are several ways to analyze Wheaton Stock price data. The simplest method is using a basic Wheaton candlestick price chart, which shows Wheaton Precious price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 12, 2025 | 117.53 |
| Lowest Price | November 4, 2025 | 94.22 |
Wheaton Precious December 15, 2025 Stock Price Synopsis
Various analyses of Wheaton Precious' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wheaton Stock. It can be used to describe the percentage change in the price of Wheaton Precious from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wheaton Stock.| Wheaton Precious Price Action Indicator | (0.76) | |
| Wheaton Precious Price Rate Of Daily Change | 1.00 | |
| Wheaton Precious Price Daily Balance Of Power | 0.05 |
Wheaton Precious December 15, 2025 Stock Price Analysis
Wheaton Stock Price History Data
The price series of Wheaton Precious for the period between Tue, Sep 16, 2025 and Mon, Dec 15, 2025 has a statistical range of 23.31 with a coefficient of variation of 5.29. The daily prices for the period are distributed with arithmetic mean of 104.9. The median price for the last 90 days is 105.54. The company experienced 1:5 stock split on 21st of December 2004. Wheaton Precious Metals paid out dividends to its shareholders on 2025-11-20.| Open | High | Low | Close | Volume | ||
12/15/2025 | 117.32 | 120.55 | 116.24 | 117.53 | ||
12/15/2025 | 117.32 | 120.55 | 116.24 | 117.53 | ||
12/12/2025 | 119.82 | 120.55 | 116.24 | 117.53 | 2,391,784 | |
| 12/11/2025 | 113.53 | 118.95 | 112.60 | 117.32 | 1,882,966 | |
| 12/10/2025 | 109.89 | 113.52 | 108.81 | 112.83 | 1,661,150 | |
| 12/09/2025 | 105.20 | 109.30 | 104.75 | 109.27 | 1,698,700 | |
12/08/2025 | 108.18 | 108.74 | 104.96 | 104.96 | 1,584,930 | |
12/05/2025 | 109.95 | 111.36 | 107.61 | 108.09 | 1,390,325 | |
| 12/04/2025 | 107.08 | 109.15 | 107.08 | 108.80 | 1,326,650 | |
12/03/2025 | 108.68 | 109.63 | 107.13 | 107.98 | 1,412,735 | |
12/02/2025 | 109.93 | 110.46 | 104.51 | 107.75 | 2,278,900 | |
| 12/01/2025 | 111.60 | 111.60 | 108.71 | 109.98 | 2,269,225 | |
| 11/28/2025 | 108.15 | 110.17 | 107.52 | 110.05 | 1,179,230 | |
11/26/2025 | 103.57 | 107.16 | 103.57 | 106.76 | 1,709,481 | |
11/25/2025 | 102.15 | 103.23 | 101.29 | 102.50 | 903,493 | |
11/24/2025 | 100.06 | 102.75 | 99.65 | 102.69 | 1,229,066 | |
11/21/2025 | 99.05 | 101.03 | 98.51 | 99.27 | 1,352,417 | |
11/20/2025 | 104.41 | 105.30 | 99.25 | 99.62 | 1,332,806 | |
11/19/2025 | 103.70 | 105.60 | 103.05 | 104.07 | 1,383,307 | |
11/18/2025 | 102.95 | 103.91 | 101.62 | 102.90 | 1,580,273 | |
11/17/2025 | 103.71 | 104.18 | 101.13 | 102.12 | 1,659,675 | |
11/14/2025 | 101.10 | 104.65 | 100.62 | 104.00 | 1,756,376 | |
11/13/2025 | 108.11 | 108.51 | 104.35 | 105.54 | 1,475,674 | |
11/12/2025 | 104.39 | 108.33 | 103.52 | 107.60 | 1,896,348 | |
11/11/2025 | 102.89 | 104.31 | 101.72 | 103.93 | 1,409,275 | |
11/10/2025 | 102.43 | 102.84 | 100.72 | 102.15 | 2,666,655 | |
| 11/07/2025 | 97.14 | 99.70 | 95.99 | 98.90 | 1,666,768 | |
11/06/2025 | 96.74 | 97.84 | 95.85 | 96.13 | 1,853,998 | |
11/05/2025 | 95.81 | 97.09 | 95.44 | 96.35 | 1,587,950 | |
11/04/2025 | 95.01 | 96.21 | 94.13 | 94.22 | 2,112,637 | |
11/03/2025 | 96.37 | 97.09 | 95.23 | 97.04 | 1,568,231 | |
| 10/31/2025 | 98.09 | 98.56 | 96.33 | 96.37 | 5,268,734 | |
10/30/2025 | 94.40 | 98.08 | 94.39 | 97.91 | 2,267,256 | |
10/29/2025 | 97.53 | 97.53 | 94.19 | 95.03 | 2,426,648 | |
10/28/2025 | 92.42 | 95.75 | 92.42 | 95.27 | 2,523,545 | |
10/27/2025 | 95.26 | 96.83 | 92.65 | 94.30 | 3,278,678 | |
10/24/2025 | 96.75 | 98.55 | 96.40 | 97.99 | 1,913,553 | |
10/23/2025 | 98.84 | 99.16 | 97.05 | 98.07 | 2,549,225 | |
10/22/2025 | 93.79 | 97.59 | 93.79 | 96.98 | 2,977,007 | |
10/21/2025 | 98.87 | 99.29 | 94.62 | 95.69 | 5,026,714 | |
10/20/2025 | 106.44 | 106.91 | 105.21 | 105.26 | 2,253,432 | |
10/17/2025 | 110.96 | 111.04 | 102.91 | 104.42 | 3,025,658 | |
10/16/2025 | 111.02 | 114.18 | 109.84 | 113.32 | 2,330,948 | |
10/15/2025 | 109.04 | 110.87 | 108.43 | 110.10 | 2,254,861 | |
10/14/2025 | 107.39 | 109.99 | 107.04 | 108.15 | 1,919,267 | |
10/13/2025 | 108.03 | 109.02 | 106.79 | 108.82 | 1,822,998 | |
10/10/2025 | 104.14 | 105.79 | 103.42 | 105.28 | 2,518,573 | |
10/09/2025 | 107.99 | 108.33 | 102.34 | 103.22 | 2,917,041 | |
10/08/2025 | 110.35 | 110.42 | 105.95 | 107.04 | 2,506,234 | |
10/07/2025 | 109.89 | 110.23 | 107.33 | 108.15 | 1,706,489 | |
10/06/2025 | 110.52 | 111.10 | 109.54 | 109.64 | 2,009,905 | |
10/03/2025 | 110.16 | 111.09 | 109.14 | 109.49 | 1,308,435 | |
10/02/2025 | 111.82 | 112.04 | 105.46 | 109.66 | 2,395,761 | |
10/01/2025 | 112.82 | 113.82 | 110.67 | 111.29 | 2,310,316 | |
09/30/2025 | 109.43 | 112.50 | 109.14 | 111.66 | 2,746,114 | |
09/29/2025 | 111.08 | 111.90 | 110.13 | 110.31 | 2,175,650 | |
09/26/2025 | 107.84 | 109.05 | 107.26 | 108.87 | 1,897,402 | |
09/25/2025 | 105.24 | 107.36 | 104.47 | 107.18 | 2,008,209 | |
09/24/2025 | 107.15 | 108.18 | 105.08 | 105.14 | 1,915,145 | |
09/23/2025 | 108.32 | 109.19 | 106.79 | 107.44 | 2,830,505 | |
09/22/2025 | 109.31 | 109.50 | 105.46 | 107.50 | 2,966,934 |
About Wheaton Precious Stock history
Wheaton Precious investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wheaton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wheaton Precious Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wheaton Precious stock prices may prove useful in developing a viable investing in Wheaton Precious
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 454.1 M | 309 M | |
| Net Income Applicable To Common Shares | 529.1 M | 284.2 M |
Wheaton Precious Quarterly Net Working Capital |
|
Wheaton Precious Stock Technical Analysis
Wheaton Precious technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Wheaton Precious Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wheaton Precious' price direction in advance. Along with the technical and fundamental analysis of Wheaton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wheaton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0546 | |||
| Jensen Alpha | 0.1111 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | 0.0334 | |||
| Treynor Ratio | 0.2157 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Wheaton Precious Metals. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment. You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
Is Metals & Mining space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Wheaton Precious. If investors know Wheaton will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Wheaton Precious listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 1.374 | Dividend Share 0.65 | Earnings Share 2.2 | Revenue Per Share | Quarterly Revenue Growth 0.545 |
The market value of Wheaton Precious Metals is measured differently than its book value, which is the value of Wheaton that is recorded on the company's balance sheet. Investors also form their own opinion of Wheaton Precious' value that differs from its market value or its book value, called intrinsic value, which is Wheaton Precious' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Wheaton Precious' market value can be influenced by many factors that don't directly affect Wheaton Precious' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Wheaton Precious' value and its price as these two are different measures arrived at by different means. Investors typically determine if Wheaton Precious is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Wheaton Precious' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.