Coeur Mining Stock Price History
| CDE Stock | USD 9.08 0.10 1.09% |
Below is the normalized historical share price chart for Coeur Mining extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Coeur Mining stands at 9.08, as last reported on the 19th of July, with the highest price reaching 9.26 and the lowest price hitting 9.05 during the day.
If you're considering investing in Coeur Stock, it is important to understand the factors that can impact its price. Coeur Mining appears to be slightly risky, given 3 months investment horizon. Coeur Mining secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19 % return per unit of standard deviation over the last 3 months. By analyzing Coeur Mining's technical indicators, you can evaluate if the expected return of 0.76% is justified by implied risk. Please makes use of Coeur Mining's risk adjusted performance of 0.168, and Mean Deviation of 2.53 to double-check if our risk estimates are consistent with your expectations. At present, Coeur Mining's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Sale Purchase Of Stock is expected to grow to about 178 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 1.3 B. . At present, Coeur Mining's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 3.65, whereas Price Earnings To Growth Ratio is projected to grow to (0.24). Coeur Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of April 1990 | 200 Day MA 6.7753 | 50 Day MA 8.3002 | Beta 1.318 |
Sharpe Ratio = 0.187
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CDE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.06 actual daily | 36 64% of assets are more volatile |
Expected Return
| 0.76 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Coeur Mining is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coeur Mining by adding it to a well-diversified portfolio.
Price Book 2.1133 | Enterprise Value Ebitda 16.4919 | Price Sales 4.8363 | Shares Float 629.3 M | Wall Street Target Price 10.7778 |
Coeur Mining Stock Price History Chart
There are several ways to analyze Coeur Stock price data. The simplest method is using a basic Coeur candlestick price chart, which shows Coeur Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 11, 2025 | 9.59 |
| Lowest Price | May 2, 2025 | 5.31 |
Coeur Mining July 19, 2025 Stock Price Synopsis
Various analyses of Coeur Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coeur Stock. It can be used to describe the percentage change in the price of Coeur Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coeur Stock.| Coeur Mining Accumulation Distribution | 190,254 | |
| Coeur Mining Price Rate Of Daily Change | 0.99 | |
| Coeur Mining Price Daily Balance Of Power | (0.48) | |
| Coeur Mining Price Action Indicator | (0.12) |
Coeur Mining July 19, 2025 Stock Price Analysis
Coeur Stock Price History Data
The price series of Coeur Mining for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 4.28 with a coefficient of variation of 17.87. The prices are distributed with arithmetic mean of 7.91. The median price for the last 90 days is 8.63. The company had 1:10 stock split on 27th of May 2009. Coeur Mining issued dividends on 1996-04-03.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 9.23 | 9.26 | 9.05 | 9.08 | 8,389,295 | |
07/17/2025 | 8.99 | 9.27 | 8.82 | 9.18 | 10,064,800 | |
07/16/2025 | 9.20 | 9.30 | 8.91 | 9.13 | 8,972,776 | |
| 07/15/2025 | 9.45 | 9.47 | 9.06 | 9.15 | 9,269,000 | |
07/14/2025 | 9.65 | 9.97 | 9.41 | 9.43 | 12,485,691 | |
| 07/11/2025 | 9.54 | 9.66 | 9.21 | 9.59 | 14,215,583 | |
07/10/2025 | 9.00 | 9.14 | 8.78 | 9.11 | 8,541,900 | |
| 07/09/2025 | 8.82 | 9.01 | 8.75 | 8.97 | 8,147,100 | |
| 07/08/2025 | 9.40 | 9.47 | 8.80 | 8.84 | 12,625,089 | |
| 07/07/2025 | 8.96 | 9.50 | 8.85 | 9.49 | 12,023,800 | |
| 07/03/2025 | 8.88 | 9.16 | 8.88 | 9.12 | 5,647,500 | |
07/02/2025 | 9.04 | 9.13 | 8.70 | 8.98 | 10,385,772 | |
| 07/01/2025 | 9.09 | 9.18 | 8.85 | 8.97 | 9,873,600 | |
06/30/2025 | 8.79 | 8.89 | 8.70 | 8.86 | 11,148,932 | |
06/27/2025 | 8.68 | 8.80 | 8.46 | 8.71 | 9,140,393 | |
06/26/2025 | 8.98 | 9.11 | 8.91 | 9.05 | 8,415,100 | |
06/25/2025 | 8.85 | 9.00 | 8.83 | 8.84 | 8,941,300 | |
06/24/2025 | 8.78 | 8.98 | 8.51 | 8.92 | 11,815,830 | |
06/23/2025 | 8.94 | 9.25 | 8.91 | 9.06 | 16,747,400 | |
| 06/20/2025 | 8.95 | 9.02 | 8.74 | 8.90 | 22,610,400 | |
06/18/2025 | 9.14 | 9.23 | 9.00 | 9.02 | 11,629,300 | |
06/17/2025 | 9.24 | 9.30 | 9.04 | 9.22 | 10,881,541 | |
06/16/2025 | 9.20 | 9.29 | 9.03 | 9.14 | 11,774,800 | |
| 06/13/2025 | 9.32 | 9.42 | 9.20 | 9.26 | 11,891,063 | |
06/12/2025 | 9.31 | 9.42 | 9.18 | 9.21 | 12,102,600 | |
06/11/2025 | 9.28 | 9.40 | 9.06 | 9.15 | 17,267,903 | |
06/10/2025 | 9.37 | 9.51 | 9.17 | 9.23 | 13,876,528 | |
06/09/2025 | 9.46 | 9.60 | 9.27 | 9.32 | 15,698,300 | |
06/06/2025 | 9.54 | 9.62 | 9.31 | 9.37 | 18,595,621 | |
06/05/2025 | 9.46 | 9.69 | 9.31 | 9.46 | 25,163,300 | |
06/04/2025 | 8.84 | 9.04 | 8.81 | 8.96 | 13,775,602 | |
06/03/2025 | 8.48 | 8.90 | 8.47 | 8.80 | 16,515,100 | |
06/02/2025 | 8.44 | 8.78 | 8.26 | 8.63 | 22,436,500 | |
05/30/2025 | 8.02 | 8.11 | 7.87 | 8.08 | 11,655,000 | |
05/29/2025 | 8.40 | 8.46 | 8.11 | 8.14 | 13,665,204 | |
05/28/2025 | 8.12 | 8.45 | 8.11 | 8.43 | 17,075,871 | |
05/27/2025 | 7.65 | 8.27 | 7.65 | 8.08 | 15,196,473 | |
05/23/2025 | 7.82 | 7.89 | 7.73 | 7.81 | 15,814,556 | |
| 05/22/2025 | 7.65 | 7.82 | 7.54 | 7.72 | 12,963,875 | |
05/21/2025 | 7.84 | 7.98 | 7.71 | 7.80 | 11,461,900 | |
05/20/2025 | 7.50 | 7.86 | 7.42 | 7.84 | 10,812,888 | |
05/19/2025 | 7.46 | 7.49 | 7.32 | 7.45 | 8,350,543 | |
05/16/2025 | 7.16 | 7.50 | 7.15 | 7.46 | 15,035,852 | |
05/15/2025 | 7.40 | 7.47 | 7.26 | 7.41 | 15,019,516 | |
05/14/2025 | 7.35 | 7.50 | 7.32 | 7.39 | 17,906,100 | |
05/13/2025 | 7.78 | 7.84 | 7.51 | 7.64 | 14,645,400 | |
05/12/2025 | 7.40 | 7.70 | 7.39 | 7.66 | 22,432,326 | |
05/09/2025 | 6.99 | 7.85 | 6.95 | 7.84 | 27,520,140 | |
05/08/2025 | 6.28 | 7.05 | 6.20 | 6.97 | 31,829,819 | |
05/07/2025 | 5.69 | 5.82 | 5.56 | 5.73 | 15,619,778 | |
05/06/2025 | 5.59 | 5.80 | 5.51 | 5.79 | 15,433,263 | |
05/05/2025 | 5.47 | 5.50 | 5.27 | 5.45 | 13,428,702 | |
05/02/2025 | 5.46 | 5.51 | 5.21 | 5.31 | 14,054,963 | |
05/01/2025 | 5.43 | 5.48 | 5.34 | 5.40 | 12,652,300 | |
04/30/2025 | 5.41 | 5.55 | 5.32 | 5.55 | 11,199,777 | |
04/29/2025 | 5.66 | 5.71 | 5.42 | 5.53 | 16,350,100 | |
04/28/2025 | 5.61 | 5.70 | 5.50 | 5.70 | 10,957,328 | |
04/25/2025 | 5.65 | 5.73 | 5.57 | 5.67 | 10,664,300 | |
04/24/2025 | 6.00 | 6.04 | 5.75 | 5.84 | 11,521,110 | |
04/23/2025 | 5.68 | 6.01 | 5.63 | 5.86 | 17,894,296 | |
04/22/2025 | 6.04 | 6.10 | 5.72 | 5.75 | 17,481,980 |
About Coeur Mining Stock history
Coeur Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coeur is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coeur Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coeur Mining stock prices may prove useful in developing a viable investing in Coeur Mining
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 400.8 M | 420.9 M | |
| Net Loss | -70.3 M | -73.8 M |
Coeur Mining Stock Technical Analysis
Coeur Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Coeur Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Coeur Mining's price direction in advance. Along with the technical and fundamental analysis of Coeur Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coeur to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.168 | |||
| Jensen Alpha | 0.7174 | |||
| Total Risk Alpha | 0.1163 | |||
| Sortino Ratio | 0.2298 | |||
| Treynor Ratio | (2.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Coeur Stock analysis
When running Coeur Mining's price analysis, check to measure Coeur Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coeur Mining is operating at the current time. Most of Coeur Mining's value examination focuses on studying past and present price action to predict the probability of Coeur Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coeur Mining's price. Additionally, you may evaluate how the addition of Coeur Mining to your portfolios can decrease your overall portfolio volatility.
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |