Agnico Eagle Mines Stock Price History
| AEM Stock | USD 163.42 3.52 2.20% |
Below is the normalized historical share price chart for Agnico Eagle Mines extending back to February 21, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Agnico Eagle stands at 163.42, as last reported on the 27th of September, with the highest price reaching 164.59 and the lowest price hitting 160.12 during the day.
If you're considering investing in Agnico Stock, it is important to understand the factors that can impact its price. Agnico Eagle appears to be very steady, given 3 months investment horizon. Agnico Eagle Mines secures Sharpe Ratio (or Efficiency) of 0.29, which signifies that the company had a 0.29 % return per unit of risk over the last 3 months. By analyzing Agnico Eagle's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please makes use of Agnico Eagle's Downside Deviation of 1.93, risk adjusted performance of 0.1651, and Mean Deviation of 1.4 to double-check if our risk estimates are consistent with your expectations. At this time, Agnico Eagle's Common Stock Shares Outstanding is very stable compared to the past year. As of the 27th of September 2025, Total Stockholder Equity is likely to grow to about 21.9 B, while Capital Stock is likely to drop about 11.9 B. . At this time, Agnico Eagle's Price To Sales Ratio is very stable compared to the past year. As of the 27th of September 2025, Price Book Value Ratio is likely to grow to 2.78, though Price Earnings To Growth Ratio is likely to grow to (4.32). Agnico Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of September 1984 | 200 Day MA 113.4207 | 50 Day MA 140.591 | Beta 0.433 |
Sharpe Ratio = 0.2905
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AEM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.81 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.53 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average Agnico Eagle is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agnico Eagle by adding it to a well-diversified portfolio.
Price Book 3.6417 | Enterprise Value Ebitda 13.3837 | Price Sales 8.5247 | Shares Float 501.6 M | Dividend Share 1.6 |
Agnico Eagle Stock Price History Chart
There are several ways to analyze Agnico Stock price data. The simplest method is using a basic Agnico candlestick price chart, which shows Agnico Eagle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 26, 2025 | 163.42 |
| Lowest Price | July 8, 2025 | 115.83 |
Agnico Eagle September 27, 2025 Stock Price Synopsis
Various analyses of Agnico Eagle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agnico Stock. It can be used to describe the percentage change in the price of Agnico Eagle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agnico Stock.| Agnico Eagle Price Daily Balance Of Power | 0.79 | |
| Agnico Eagle Price Rate Of Daily Change | 1.02 | |
| Agnico Eagle Price Action Indicator | 2.82 |
Agnico Eagle September 27, 2025 Stock Price Analysis
Agnico Stock Price History Data
The price series of Agnico Eagle for the period between Sun, Jun 29, 2025 and Sat, Sep 27, 2025 has a statistical range of 47.61 with a coefficient of variation of 10.75. The prices are distributed with arithmetic mean of 135.14. The median price for the last 90 days is 134.19. The company issued dividends on 2025-12-01.| Open | High | Low | Close | Volume | ||
09/27/2025 | 160.78 | 164.59 | 160.12 | 163.42 | ||
| 09/26/2025 | 160.78 | 164.59 | 160.12 | 163.42 | 2,480,391 | |
| 09/25/2025 | 157.93 | 160.45 | 156.95 | 159.90 | 2,708,886 | |
| 09/24/2025 | 162.10 | 162.61 | 157.90 | 157.93 | 2,820,444 | |
| 09/23/2025 | 162.83 | 163.89 | 161.20 | 162.39 | 2,994,507 | |
| 09/22/2025 | 164.64 | 164.64 | 160.26 | 161.19 | 4,859,346 | |
| 09/19/2025 | 155.50 | 162.53 | 154.88 | 161.19 | 9,137,700 | |
09/18/2025 | 151.77 | 154.53 | 150.73 | 154.38 | 2,847,429 | |
09/17/2025 | 150.21 | 154.93 | 149.70 | 153.20 | 3,775,758 | |
| 09/16/2025 | 153.43 | 154.14 | 150.85 | 152.40 | 3,378,234 | |
09/15/2025 | 152.00 | 154.38 | 151.21 | 153.76 | 3,090,303 | |
| 09/12/2025 | 154.52 | 154.97 | 151.77 | 153.25 | 2,279,275 | |
09/11/2025 | 152.48 | 153.82 | 151.20 | 153.73 | 2,552,348 | |
09/10/2025 | 154.03 | 156.18 | 151.95 | 152.82 | 3,178,519 | |
09/09/2025 | 155.00 | 155.30 | 152.10 | 152.75 | 2,417,698 | |
| 09/08/2025 | 154.40 | 155.05 | 151.93 | 154.18 | 3,302,567 | |
09/05/2025 | 150.00 | 152.75 | 148.68 | 151.85 | 3,103,196 | |
09/04/2025 | 147.00 | 148.71 | 145.88 | 148.39 | 2,794,059 | |
09/03/2025 | 149.00 | 149.94 | 147.10 | 148.77 | 3,261,787 | |
09/02/2025 | 145.88 | 148.00 | 142.90 | 147.74 | 5,525,422 | |
08/29/2025 | 138.88 | 144.39 | 138.43 | 143.78 | 2,804,566 | |
08/28/2025 | 139.75 | 140.07 | 137.79 | 138.73 | 1,851,013 | |
08/27/2025 | 138.42 | 139.29 | 136.83 | 139.12 | 1,560,234 | |
08/26/2025 | 136.45 | 139.42 | 136.06 | 139.29 | 2,073,075 | |
08/25/2025 | 137.28 | 137.63 | 135.67 | 136.25 | 1,758,309 | |
08/22/2025 | 134.73 | 137.65 | 133.44 | 136.89 | 2,873,500 | |
08/21/2025 | 134.51 | 137.25 | 134.34 | 135.97 | 2,007,600 | |
08/20/2025 | 131.43 | 134.42 | 130.80 | 134.33 | 2,610,200 | |
08/19/2025 | 132.73 | 133.17 | 129.69 | 129.88 | 2,183,200 | |
08/18/2025 | 133.62 | 133.84 | 131.91 | 133.15 | 1,455,500 | |
08/15/2025 | 131.87 | 133.55 | 130.72 | 132.99 | 2,164,900 | |
08/14/2025 | 133.01 | 134.23 | 131.35 | 132.37 | 2,067,200 | |
08/13/2025 | 135.91 | 136.12 | 132.69 | 133.33 | 3,233,000 | |
08/12/2025 | 136.09 | 136.09 | 132.55 | 135.01 | 1,936,900 | |
08/11/2025 | 132.18 | 135.76 | 131.66 | 135.09 | 2,224,700 | |
08/08/2025 | 135.63 | 137.44 | 134.43 | 135.24 | 2,240,400 | |
08/07/2025 | 136.70 | 136.82 | 134.50 | 135.41 | 2,190,300 | |
08/06/2025 | 134.39 | 135.60 | 133.43 | 135.05 | 2,278,100 | |
08/05/2025 | 129.95 | 134.56 | 129.81 | 134.19 | 3,340,700 | |
08/04/2025 | 126.85 | 131.34 | 126.59 | 131.03 | 3,376,000 | |
08/01/2025 | 127.22 | 127.81 | 123.60 | 124.88 | 3,800,100 | |
07/31/2025 | 125.05 | 128.64 | 123.01 | 124.02 | 3,447,700 | |
07/30/2025 | 124.64 | 126.52 | 122.35 | 123.04 | 3,258,900 | |
07/29/2025 | 123.55 | 126.22 | 123.02 | 125.96 | 2,049,800 | |
07/28/2025 | 125.12 | 125.55 | 121.99 | 123.41 | 2,282,700 | |
07/25/2025 | 124.23 | 127.48 | 124.16 | 126.51 | 3,437,000 | |
07/24/2025 | 125.69 | 127.98 | 123.52 | 125.45 | 2,363,100 | |
07/23/2025 | 128.21 | 129.02 | 126.72 | 126.86 | 2,681,100 | |
07/22/2025 | 123.71 | 129.42 | 123.27 | 128.27 | 4,376,600 | |
07/21/2025 | 119.68 | 123.13 | 119.52 | 122.34 | 2,995,000 | |
07/18/2025 | 119.28 | 119.50 | 117.33 | 117.41 | 1,872,900 | |
07/17/2025 | 117.68 | 118.54 | 116.51 | 118.29 | 1,826,100 | |
07/16/2025 | 119.04 | 120.69 | 117.48 | 119.39 | 2,375,000 | |
07/15/2025 | 119.28 | 119.53 | 116.88 | 118.74 | 2,547,100 | |
07/14/2025 | 119.53 | 121.89 | 119.18 | 119.24 | 1,793,300 | |
07/11/2025 | 118.90 | 119.75 | 118.01 | 119.56 | 1,783,600 | |
07/10/2025 | 117.67 | 118.29 | 115.94 | 117.83 | 1,720,000 | |
07/09/2025 | 115.76 | 117.83 | 114.88 | 117.37 | 2,265,600 | |
07/08/2025 | 121.22 | 121.38 | 115.05 | 115.83 | 3,166,200 | |
07/07/2025 | 119.15 | 122.01 | 117.24 | 121.82 | 2,293,100 | |
07/03/2025 | 117.67 | 119.96 | 117.67 | 119.73 | 1,409,300 |
About Agnico Eagle Stock history
Agnico Eagle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agnico is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agnico Eagle Mines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agnico Eagle stock prices may prove useful in developing a viable investing in Agnico Eagle
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 501.7 M | 526.8 M | |
| Net Income Applicable To Common Shares | 1.9 B | 2 B |
Agnico Eagle Quarterly Net Working Capital |
|
Agnico Eagle Stock Technical Analysis
Agnico Eagle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Agnico Eagle Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Agnico Eagle's price direction in advance. Along with the technical and fundamental analysis of Agnico Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agnico to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1651 | |||
| Jensen Alpha | 0.467 | |||
| Total Risk Alpha | 0.1631 | |||
| Sortino Ratio | 0.1974 | |||
| Treynor Ratio | 2.81 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Agnico Eagle Mines. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in commodities. You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Is Metals & Mining space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Agnico Eagle. If investors know Agnico will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Agnico Eagle listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 1.26 | Dividend Share 1.6 | Earnings Share 5.88 | Revenue Per Share | Quarterly Revenue Growth 0.356 |
The market value of Agnico Eagle Mines is measured differently than its book value, which is the value of Agnico that is recorded on the company's balance sheet. Investors also form their own opinion of Agnico Eagle's value that differs from its market value or its book value, called intrinsic value, which is Agnico Eagle's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Agnico Eagle's market value can be influenced by many factors that don't directly affect Agnico Eagle's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Agnico Eagle's value and its price as these two are different measures arrived at by different means. Investors typically determine if Agnico Eagle is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Agnico Eagle's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.