Ssr Mining Stock Price History
| SSRM Stock | USD 12.48 0.08 0.64% |
Below is the normalized historical share price chart for SSR Mining extending back to August 01, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SSR Mining stands at 12.48, as last reported on the 27th of July, with the highest price reaching 12.63 and the lowest price hitting 12.31 during the day.
If you're considering investing in SSR Stock, it is important to understand the factors that can impact its price. SSR Mining appears to be somewhat reliable, given 3 months investment horizon. SSR Mining owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0953, which indicates the firm had a 0.0953 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for SSR Mining, which you can use to evaluate the volatility of the company. Please review SSR Mining's risk adjusted performance of 0.0877, and Coefficient Of Variation of 968.21 to confirm if our risk estimates are consistent with your expectations. At this time, SSR Mining's Stock Based Compensation is very stable compared to the past year. As of the 27th of July 2025, Stock Based Compensation To Revenue is likely to grow to 0, while Capital Stock is likely to drop about 2.8 B. . At this time, SSR Mining's Price To Sales Ratio is very stable compared to the past year. As of the 27th of July 2025, Price To Operating Cash Flows Ratio is likely to grow to 38.67, while Price Book Value Ratio is likely to drop 0.34. SSR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of August 1996 | 200 Day MA 9.2751 | 50 Day MA 12.299 | Beta 0.036 |
Sharpe Ratio = 0.0953
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SSRM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.21 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average SSR Mining is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSR Mining by adding it to a well-diversified portfolio.
Price Book 0.7988 | Enterprise Value Ebitda 9.9049 | Price Sales 2.3504 | Shares Float 201 M | Wall Street Target Price 13.52 |
SSR Mining Stock Price History Chart
There are several ways to analyze SSR Stock price data. The simplest method is using a basic SSR candlestick price chart, which shows SSR Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 7, 2025 | 13.45 |
| Lowest Price | May 2, 2025 | 10.03 |
SSR Mining July 27, 2025 Stock Price Synopsis
Various analyses of SSR Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSR Stock. It can be used to describe the percentage change in the price of SSR Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSR Stock.| SSR Mining Price Action Indicator | (0.03) | |
| SSR Mining Price Rate Of Daily Change | 0.99 | |
| SSR Mining Price Daily Balance Of Power | (0.25) |
SSR Mining July 27, 2025 Stock Price Analysis
SSR Stock Price History Data
The price series of SSR Mining for the period between Mon, Apr 28, 2025 and Sun, Jul 27, 2025 has a statistical range of 3.42 with a coefficient of variation of 8.3. The price distribution for the period has arithmetic mean of 11.88. The median price for the last 90 days is 12.33. The company had dividends distributed to its stock-holders on 2023-11-10.| Open | High | Low | Close | Volume | ||
07/27/2025 | 12.43 | 12.63 | 12.31 | 12.48 | ||
07/25/2025 | 12.43 | 12.63 | 12.31 | 12.48 | 1,458,925 | |
07/24/2025 | 12.60 | 12.72 | 12.35 | 12.56 | 1,609,826 | |
| 07/23/2025 | 12.76 | 13.02 | 12.65 | 12.74 | 1,594,418 | |
| 07/22/2025 | 12.58 | 12.97 | 12.40 | 12.87 | 2,885,483 | |
07/21/2025 | 12.04 | 12.63 | 11.99 | 12.48 | 2,346,376 | |
| 07/18/2025 | 12.20 | 12.24 | 11.70 | 11.80 | 2,533,203 | |
| 07/17/2025 | 12.29 | 12.29 | 11.86 | 12.12 | 2,505,477 | |
07/16/2025 | 12.97 | 13.00 | 12.39 | 12.41 | 2,165,992 | |
| 07/15/2025 | 12.71 | 12.97 | 12.55 | 12.89 | 2,069,459 | |
07/14/2025 | 12.71 | 13.05 | 12.65 | 12.72 | 2,011,345 | |
07/11/2025 | 12.55 | 12.78 | 12.40 | 12.66 | 2,164,637 | |
| 07/10/2025 | 12.44 | 12.47 | 12.15 | 12.42 | 1,903,940 | |
07/09/2025 | 12.33 | 12.44 | 12.18 | 12.38 | 1,979,249 | |
07/08/2025 | 13.39 | 13.41 | 12.23 | 12.28 | 3,410,768 | |
07/07/2025 | 13.17 | 13.48 | 12.82 | 13.45 | 2,535,002 | |
07/03/2025 | 13.01 | 13.45 | 13.00 | 13.18 | 1,806,568 | |
| 07/02/2025 | 12.88 | 13.19 | 12.65 | 13.16 | 2,610,146 | |
| 07/01/2025 | 12.97 | 13.04 | 12.52 | 12.70 | 1,867,475 | |
| 06/30/2025 | 12.31 | 12.77 | 12.31 | 12.74 | 1,710,580 | |
06/27/2025 | 12.26 | 12.38 | 12.04 | 12.31 | 3,538,353 | |
06/26/2025 | 12.48 | 12.67 | 12.35 | 12.64 | 2,114,769 | |
06/25/2025 | 12.32 | 12.47 | 12.11 | 12.40 | 2,522,479 | |
06/24/2025 | 12.61 | 12.65 | 12.10 | 12.36 | 4,293,789 | |
06/23/2025 | 12.75 | 13.20 | 12.68 | 13.03 | 2,158,217 | |
06/20/2025 | 13.03 | 13.46 | 12.73 | 12.74 | 4,175,434 | |
06/18/2025 | 12.89 | 13.33 | 12.79 | 13.07 | 3,429,865 | |
06/17/2025 | 13.02 | 13.02 | 12.65 | 12.86 | 3,446,837 | |
| 06/16/2025 | 12.72 | 13.23 | 12.59 | 12.93 | 6,975,487 | |
06/13/2025 | 12.55 | 12.90 | 12.36 | 12.71 | 3,289,423 | |
06/12/2025 | 12.55 | 12.62 | 12.37 | 12.43 | 1,634,871 | |
06/11/2025 | 12.39 | 12.52 | 12.25 | 12.38 | 2,494,043 | |
06/10/2025 | 12.86 | 12.88 | 12.26 | 12.33 | 2,017,391 | |
06/09/2025 | 12.76 | 12.96 | 12.70 | 12.79 | 2,416,867 | |
06/06/2025 | 12.93 | 13.33 | 12.56 | 12.74 | 3,554,268 | |
06/05/2025 | 12.68 | 13.18 | 12.60 | 12.75 | 5,396,441 | |
06/04/2025 | 12.56 | 12.68 | 11.67 | 12.31 | 7,356,984 | |
06/03/2025 | 12.49 | 12.60 | 12.33 | 12.56 | 2,408,016 | |
| 06/02/2025 | 12.10 | 12.75 | 12.08 | 12.68 | 3,139,824 | |
05/30/2025 | 11.70 | 11.89 | 11.60 | 11.83 | 2,064,400 | |
05/29/2025 | 11.81 | 11.89 | 11.58 | 11.74 | 2,982,950 | |
05/28/2025 | 11.52 | 11.75 | 11.39 | 11.74 | 1,747,844 | |
05/27/2025 | 11.29 | 11.73 | 11.27 | 11.46 | 2,750,020 | |
05/23/2025 | 11.41 | 11.52 | 11.17 | 11.52 | 1,946,655 | |
05/22/2025 | 11.32 | 11.40 | 10.90 | 11.16 | 1,943,736 | |
05/21/2025 | 11.33 | 11.47 | 11.22 | 11.42 | 2,285,319 | |
05/20/2025 | 10.82 | 11.23 | 10.78 | 11.23 | 1,749,725 | |
05/19/2025 | 10.85 | 10.90 | 10.66 | 10.85 | 1,193,568 | |
05/16/2025 | 10.63 | 10.76 | 10.54 | 10.74 | 2,047,345 | |
05/15/2025 | 10.47 | 10.96 | 10.47 | 10.94 | 2,274,166 | |
05/14/2025 | 10.34 | 10.40 | 10.19 | 10.26 | 2,006,100 | |
05/13/2025 | 10.63 | 10.69 | 10.42 | 10.55 | 1,476,230 | |
05/12/2025 | 11.09 | 11.21 | 10.43 | 10.57 | 2,787,590 | |
05/09/2025 | 10.81 | 11.61 | 10.81 | 11.59 | 3,008,215 | |
05/08/2025 | 11.10 | 11.10 | 10.70 | 10.78 | 2,236,287 | |
05/07/2025 | 10.87 | 11.57 | 10.57 | 11.20 | 4,235,116 | |
| 05/06/2025 | 10.65 | 10.94 | 10.57 | 10.92 | 2,966,537 | |
05/05/2025 | 10.29 | 10.52 | 10.10 | 10.48 | 1,656,509 | |
05/02/2025 | 10.19 | 10.22 | 9.88 | 10.03 | 1,761,661 | |
05/01/2025 | 10.41 | 10.42 | 10.01 | 10.06 | 2,167,267 | |
04/30/2025 | 10.32 | 10.70 | 10.32 | 10.64 | 2,019,858 |
About SSR Mining Stock history
SSR Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSR Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSR Mining stock prices may prove useful in developing a viable investing in SSR Mining
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 202.3 M | 212.4 M | |
| Net Income Applicable To Common Shares | 223.3 M | 234.4 M |
SSR Mining Quarterly Net Working Capital |
|
SSR Mining Stock Technical Analysis
SSR Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
SSR Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SSR Mining's price direction in advance. Along with the technical and fundamental analysis of SSR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0877 | |||
| Jensen Alpha | 0.587 | |||
| Total Risk Alpha | (0.50) | |||
| Sortino Ratio | 0.0356 | |||
| Treynor Ratio | (0.24) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SSR Mining. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. To learn how to invest in SSR Stock, please use our How to Invest in SSR Mining guide.You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
Is Metals & Mining space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of SSR Mining. If investors know SSR will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about SSR Mining listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.29) | Earnings Share 0.41 | Revenue Per Share | Quarterly Revenue Growth 0.375 | Return On Assets |
The market value of SSR Mining is measured differently than its book value, which is the value of SSR that is recorded on the company's balance sheet. Investors also form their own opinion of SSR Mining's value that differs from its market value or its book value, called intrinsic value, which is SSR Mining's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SSR Mining's market value can be influenced by many factors that don't directly affect SSR Mining's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SSR Mining's value and its price as these two are different measures arrived at by different means. Investors typically determine if SSR Mining is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SSR Mining's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.