Ssr Mining Stock Price History
| SSRM Stock | USD 16.78 0.70 4.35% |
If you're considering investing in SSR Stock, it is important to understand the factors that can impact its price. As of today, the current price of SSR Mining stands at 16.78, as last reported on the 18th of August 2025, with the highest price reaching 16.81 and the lowest price hitting 16.33 during the day. SSR Mining appears to be somewhat reliable, given 3 months investment horizon. SSR Mining owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2 % return per unit of standard deviation over the last 3 months. By evaluating SSR Mining's technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please review SSR Mining's risk adjusted performance of 0.1536, and Coefficient Of Variation of 489.25 to confirm if our risk estimates are consistent with your expectations. SSR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.2044
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SSRM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.4 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.69 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 16 84% of assets perform better |
Based on monthly moving average SSR Mining is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSR Mining by adding it to a well-diversified portfolio.
SSR Mining Stock Price History Chart
There are several ways to analyze SSR Stock price data. The simplest method is using a basic SSR candlestick price chart, which shows SSR Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 15, 2025 | 16.78 |
| Lowest Price | May 22, 2025 | 11.16 |
SSR Mining August 18, 2025 Stock Price Synopsis
Various analyses of SSR Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSR Stock. It can be used to describe the percentage change in the price of SSR Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSR Stock.| SSR Mining Price Action Indicator | 0.56 | |
| SSR Mining Price Rate Of Daily Change | 1.04 | |
| SSR Mining Price Daily Balance Of Power | 1.46 |
SSR Mining August 18, 2025 Stock Price Analysis
SSR Stock Price History Data
| Open | High | Low | Close | Volume | ||
08/18/2025 | 16.53 | 16.81 | 16.33 | 16.78 | ||
08/15/2025 | 16.53 | 16.81 | 16.33 | 16.78 | 4,364,896 | |
08/14/2025 | 16.27 | 16.57 | 16.05 | 16.08 | 3,251,519 | |
08/13/2025 | 16.30 | 16.45 | 16.11 | 16.35 | 4,116,720 | |
08/12/2025 | 15.82 | 16.18 | 15.57 | 16.13 | 4,479,259 | |
08/11/2025 | 14.95 | 15.58 | 14.67 | 15.56 | 3,414,347 | |
08/08/2025 | 15.02 | 15.24 | 14.76 | 15.19 | 3,475,641 | |
08/07/2025 | 15.43 | 15.49 | 14.62 | 14.84 | 4,379,619 | |
08/06/2025 | 13.69 | 15.30 | 13.67 | 15.24 | 11,010,460 | |
08/05/2025 | 12.53 | 13.00 | 12.43 | 12.99 | 3,741,916 | |
08/04/2025 | 12.37 | 12.58 | 12.22 | 12.57 | 1,652,182 | |
08/01/2025 | 12.17 | 12.30 | 11.87 | 12.07 | 1,937,934 | |
07/31/2025 | 12.18 | 12.22 | 11.87 | 11.95 | 2,069,569 | |
07/30/2025 | 12.10 | 12.36 | 12.00 | 12.06 | 2,060,975 | |
07/29/2025 | 12.33 | 12.35 | 12.16 | 12.27 | 1,750,678 | |
07/28/2025 | 12.38 | 12.38 | 12.08 | 12.21 | 1,856,600 | |
07/25/2025 | 12.43 | 12.63 | 12.31 | 12.48 | 1,458,925 | |
07/24/2025 | 12.60 | 12.72 | 12.35 | 12.56 | 1,609,826 | |
07/23/2025 | 12.76 | 13.02 | 12.65 | 12.74 | 1,594,418 | |
07/22/2025 | 12.58 | 12.97 | 12.40 | 12.87 | 2,885,483 | |
07/21/2025 | 12.04 | 12.63 | 11.99 | 12.48 | 2,346,376 | |
07/18/2025 | 12.20 | 12.24 | 11.70 | 11.80 | 2,533,203 | |
07/17/2025 | 12.29 | 12.29 | 11.86 | 12.12 | 2,505,477 | |
07/16/2025 | 12.97 | 13.00 | 12.39 | 12.41 | 2,165,992 | |
07/15/2025 | 12.71 | 12.97 | 12.55 | 12.89 | 2,069,459 | |
07/14/2025 | 12.71 | 13.05 | 12.65 | 12.72 | 2,011,345 | |
07/11/2025 | 12.55 | 12.78 | 12.40 | 12.66 | 2,164,637 | |
07/10/2025 | 12.44 | 12.47 | 12.15 | 12.42 | 1,903,940 | |
07/09/2025 | 12.33 | 12.44 | 12.18 | 12.38 | 1,979,249 | |
07/08/2025 | 13.39 | 13.41 | 12.23 | 12.28 | 3,410,768 | |
07/07/2025 | 13.17 | 13.48 | 12.82 | 13.45 | 2,535,002 | |
07/03/2025 | 13.01 | 13.45 | 13.00 | 13.18 | 1,806,568 | |
07/02/2025 | 12.88 | 13.19 | 12.65 | 13.16 | 2,610,146 | |
07/01/2025 | 12.97 | 13.04 | 12.52 | 12.70 | 1,867,475 | |
06/30/2025 | 12.31 | 12.77 | 12.31 | 12.74 | 1,710,580 | |
06/27/2025 | 12.26 | 12.38 | 12.04 | 12.31 | 3,538,353 | |
06/26/2025 | 12.48 | 12.67 | 12.35 | 12.64 | 2,114,769 | |
06/25/2025 | 12.32 | 12.47 | 12.11 | 12.40 | 2,522,479 | |
06/24/2025 | 12.61 | 12.65 | 12.10 | 12.36 | 4,293,789 | |
06/23/2025 | 12.75 | 13.20 | 12.68 | 13.03 | 2,158,217 | |
06/20/2025 | 13.03 | 13.46 | 12.73 | 12.74 | 4,175,434 | |
06/18/2025 | 12.89 | 13.33 | 12.79 | 13.07 | 3,429,865 | |
06/17/2025 | 13.02 | 13.02 | 12.65 | 12.86 | 3,446,837 | |
06/16/2025 | 12.72 | 13.23 | 12.59 | 12.93 | 6,975,487 | |
06/13/2025 | 12.55 | 12.90 | 12.36 | 12.71 | 3,289,423 | |
06/12/2025 | 12.55 | 12.62 | 12.37 | 12.43 | 1,634,871 | |
06/11/2025 | 12.39 | 12.52 | 12.25 | 12.38 | 2,494,043 | |
06/10/2025 | 12.86 | 12.88 | 12.26 | 12.33 | 2,017,391 | |
06/09/2025 | 12.76 | 12.96 | 12.70 | 12.79 | 2,416,867 | |
06/06/2025 | 12.93 | 13.33 | 12.56 | 12.74 | 3,554,268 | |
06/05/2025 | 12.68 | 13.18 | 12.60 | 12.75 | 5,396,441 | |
06/04/2025 | 12.56 | 12.68 | 11.67 | 12.31 | 7,356,984 | |
06/03/2025 | 12.49 | 12.60 | 12.33 | 12.56 | 2,408,016 | |
06/02/2025 | 12.10 | 12.75 | 12.08 | 12.68 | 3,139,824 | |
05/30/2025 | 11.70 | 11.89 | 11.60 | 11.83 | 2,064,400 | |
05/29/2025 | 11.81 | 11.89 | 11.58 | 11.74 | 2,982,950 | |
05/28/2025 | 11.52 | 11.75 | 11.39 | 11.74 | 1,747,844 | |
05/27/2025 | 11.29 | 11.73 | 11.27 | 11.46 | 2,750,020 | |
05/23/2025 | 11.41 | 11.52 | 11.17 | 11.52 | 1,946,655 | |
05/22/2025 | 11.32 | 11.40 | 10.90 | 11.16 | 1,943,736 | |
05/21/2025 | 11.33 | 11.47 | 11.22 | 11.42 | 2,285,319 |
About SSR Mining Stock history
SSR Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSR Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSR Mining stock prices may prove useful in developing a viable investing in SSR Mining
SSR Mining Inc., together with its subsidiaries, engages in the acquisition, exploration, development, and operation of precious metal resource properties in Turkey and the Americas. SSR Mining Inc. was incorporated in 1946 and is based in Denver, Colorado. Ssr Mining operates under Gold classification in the United States and is traded on NASDAQ Exchange. It employs 2429 people.
SSR Mining Stock Technical Analysis
SSR Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
SSR Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SSR Mining's price direction in advance. Along with the technical and fundamental analysis of SSR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1536 | |||
| Jensen Alpha | 0.6394 | |||
| Total Risk Alpha | 0.2543 | |||
| Sortino Ratio | 0.2039 | |||
| Treynor Ratio | 1.38 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SSR Mining. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. To learn how to invest in SSR Stock, please use our How to Invest in SSR Mining guide.You can also try the Stocks Directory module to find actively traded stocks across global markets.
Is Metals & Mining space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of SSR Mining. If investors know SSR will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about SSR Mining listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of SSR Mining is measured differently than its book value, which is the value of SSR that is recorded on the company's balance sheet. Investors also form their own opinion of SSR Mining's value that differs from its market value or its book value, called intrinsic value, which is SSR Mining's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SSR Mining's market value can be influenced by many factors that don't directly affect SSR Mining's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SSR Mining's value and its price as these two are different measures arrived at by different means. Investors typically determine if SSR Mining is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SSR Mining's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.