Harmony Gold Mining Stock Price History

HMY Stock  USD 13.94  0.07  0.50%   
Below is the normalized historical share price chart for Harmony Gold Mining extending back to May 17, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Harmony Gold stands at 13.94, as last reported on the 19th of July, with the highest price reaching 14.30 and the lowest price hitting 13.93 during the day.
IPO Date
30th of September 1996
200 Day MA
12.0999
50 Day MA
14.6352
Beta
0.68
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Harmony Stock, it is important to understand the factors that can impact its price. Harmony Gold Mining holds Efficiency (Sharpe) Ratio of -0.0989, which attests that the entity had a -0.0989 % return per unit of risk over the last 3 months. Harmony Gold Mining exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Harmony Gold's Risk Adjusted Performance of (0.06), standard deviation of 3.28, and Market Risk Adjusted Performance of 0.1781 to validate the risk estimate we provide.
Total Stockholder Equity is likely to drop to about 25.2 B in 2025. Common Stock Shares Outstanding is likely to drop to about 423.6 M in 2025. At this time, Harmony Gold's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 11.45 in 2025, whereas Price Earnings To Growth Ratio is likely to drop 0.1 in 2025. Harmony Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0989

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHMY

Estimated Market Risk

 3.33
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Harmony Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harmony Gold by adding Harmony Gold to a well-diversified portfolio.
Price Book
3.45
Enterprise Value Ebitda
7.6659
Price Sales
0.1302
Shares Float
546.3 M
Dividend Share
3.21

Harmony Gold Stock Price History Chart

There are several ways to analyze Harmony Stock price data. The simplest method is using a basic Harmony candlestick price chart, which shows Harmony Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 22, 202517.01
Lowest PriceJune 27, 202513.4

Harmony Gold July 19, 2025 Stock Price Synopsis

Various analyses of Harmony Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harmony Stock. It can be used to describe the percentage change in the price of Harmony Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harmony Stock.
Harmony Gold Accumulation Distribution 74,592 
Harmony Gold Price Action Indicator(0.21)
Harmony Gold Price Daily Balance Of Power(0.19)
Harmony Gold Price Rate Of Daily Change 1.00 

Harmony Gold July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Harmony Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Harmony Gold intraday prices and daily technical indicators to check the level of noise trading in Harmony Stock and then apply it to test your longer-term investment strategies against Harmony.

Harmony Stock Price History Data

The price series of Harmony Gold for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 4.59 with a coefficient of variation of 6.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.01. The median price for the last 90 days is 14.69. The company completed dividends distribution on 2025-04-11.
OpenHighLowCloseVolume
07/18/2025 14.30  14.30  13.93  13.94  2,882,879 
07/17/2025
 13.88  14.09  13.71  14.01  2,595,318 
07/16/2025
 14.17  14.32  13.86  14.11  2,050,395 
07/15/2025 14.45  14.53  13.94  14.15  3,135,500 
07/14/2025
 14.36  14.67  14.33  14.40  2,546,792 
07/11/2025
 14.52  14.72  14.39  14.62  2,737,326 
07/10/2025
 14.41  14.41  14.16  14.38  2,118,318 
07/09/2025
 14.04  14.41  13.96  14.33  2,724,477 
07/08/2025 14.71  14.72  13.86  14.05  4,767,548 
07/07/2025
 14.29  14.72  14.09  14.72  3,442,000 
07/03/2025
 14.30  14.43  14.19  14.37  2,144,700 
07/02/2025
 14.10  14.31  14.00  14.26  3,376,863 
07/01/2025 14.40  14.47  13.95  13.98  3,684,800 
06/30/2025
 13.63  13.97  13.54  13.97  3,629,999 
06/27/2025
 13.28  13.50  13.23  13.40  4,697,311 
06/26/2025
 13.87  13.99  13.70  13.91  3,875,900 
06/25/2025
 13.85  14.15  13.84  14.02  4,445,593 
06/24/2025 13.94  14.22  13.65  14.09  3,650,662 
06/23/2025
 14.25  14.84  14.17  14.56  4,197,800 
06/20/2025
 14.26  14.47  14.13  14.18  7,559,100 
06/18/2025 14.43  14.59  14.26  14.38  3,386,089 
06/17/2025 14.49  14.55  14.23  14.37  3,891,336 
06/16/2025
 14.77  14.92  14.44  14.69  4,138,351 
06/13/2025
 15.02  15.14  14.86  15.01  8,174,280 
06/12/2025 14.79  14.97  14.61  14.94  5,122,600 
06/11/2025
 14.31  14.39  14.12  14.35  4,006,971 
06/10/2025
 15.08  15.14  14.52  14.59  3,984,980 
06/09/2025
 14.68  15.02  14.58  14.92  4,786,900 
06/06/2025 15.21  15.41  14.50  14.56  5,560,695 
06/05/2025
 15.50  15.88  15.12  15.37  5,479,300 
06/04/2025
 15.19  15.20  14.86  14.94  4,475,486 
06/03/2025
 15.07  15.07  14.66  14.85  5,537,200 
06/02/2025
 15.01  15.67  14.85  15.45  6,574,165 
05/30/2025
 14.27  14.61  14.16  14.59  5,871,000 
05/29/2025
 14.84  14.87  14.54  14.57  4,396,369 
05/28/2025 14.41  14.70  14.33  14.65  5,106,211 
05/27/2025
 14.37  14.67  14.36  14.45  6,136,888 
05/23/2025
 15.83  15.94  15.51  15.84  3,857,710 
05/22/2025
 15.12  15.39  14.92  15.18  2,692,092 
05/21/2025
 15.60  15.75  15.25  15.34  4,117,800 
05/20/2025
 14.76  15.41  14.75  15.39  3,656,400 
05/19/2025
 14.79  14.85  14.48  14.75  3,253,296 
05/16/2025
 14.03  14.46  14.00  14.46  2,404,100 
05/15/2025
 14.29  14.50  14.14  14.48  4,399,893 
05/14/2025
 13.65  14.20  13.62  14.14  5,994,400 
05/13/2025
 14.13  14.39  14.03  14.32  4,663,683 
05/12/2025
 14.46  14.57  14.03  14.11  5,907,259 
05/09/2025
 15.64  15.78  15.19  15.77  5,587,686 
05/08/2025
 15.89  15.94  15.22  15.22  4,629,500 
05/07/2025
 15.95  16.28  15.81  16.09  3,788,797 
05/06/2025 16.54  16.54  16.14  16.48  6,139,900 
05/05/2025
 16.11  16.16  15.76  15.93  5,371,951 
05/02/2025
 15.34  15.42  15.03  15.05  5,065,553 
05/01/2025
 15.16  15.27  14.69  14.87  5,074,917 
04/30/2025
 15.55  15.98  15.55  15.91  4,994,400 
04/29/2025
 15.54  15.56  15.22  15.39  3,059,804 
04/28/2025
 15.13  15.64  15.13  15.63  3,656,400 
04/25/2025
 15.33  15.51  15.15  15.40  5,553,479 
04/24/2025
 16.10  16.16  15.66  15.99  5,708,600 
04/23/2025
 15.77  16.11  15.60  16.03  11,792,111 
04/22/2025
 17.81  17.81  16.86  17.01  7,359,917 

About Harmony Gold Stock history

Harmony Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harmony is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harmony Gold Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harmony Gold stock prices may prove useful in developing a viable investing in Harmony Gold
Last ReportedProjected for Next Year
Common Stock Shares Outstanding724.1 M423.6 M
Net Income Applicable To Common Shares5.5 B5.8 B

Harmony Gold Quarterly Net Working Capital

4.14 Billion

Harmony Gold Stock Technical Analysis

Harmony Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Harmony Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harmony Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Harmony Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harmony Gold's price direction in advance. Along with the technical and fundamental analysis of Harmony Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harmony to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Harmony Stock Analysis

When running Harmony Gold's price analysis, check to measure Harmony Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Harmony Gold is operating at the current time. Most of Harmony Gold's value examination focuses on studying past and present price action to predict the probability of Harmony Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Harmony Gold's price. Additionally, you may evaluate how the addition of Harmony Gold to your portfolios can decrease your overall portfolio volatility.