Iamgold Stock Price History
IAG Stock | USD 5.15 0.03 0.58% |
Below is the normalized historical share price chart for IAMGold extending back to December 02, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IAMGold stands at 5.15, as last reported on the 25th of December, with the highest price reaching 5.22 and the lowest price hitting 5.11 during the day.
If you're considering investing in IAMGold Stock, it is important to understand the factors that can impact its price. IAMGold holds Efficiency (Sharpe) Ratio of -0.0082, which attests that the company had a -0.0082% return per unit of volatility over the last 3 months. IAMGold exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IAMGold's market risk adjusted performance of (0.01), and Semi Deviation of 3.37 to validate the risk estimate we provide.
The IAMGold's current Capital Stock is estimated to increase to about 3 B, while Total Stockholder Equity is projected to decrease to roughly 1.8 B. . The current Price To Sales Ratio is estimated to decrease to 1.17. The current Price Earnings Ratio is estimated to decrease to 10.42. IAMGold Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of March 1996 | 200 Day MA 4.475 | 50 Day MA 5.4426 | Beta 1.488 |
IAMGold |
Sharpe Ratio = -0.0082
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IAG |
Estimated Market Risk
4.0 actual daily | 35 65% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IAMGold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IAMGold by adding IAMGold to a well-diversified portfolio.
Price Book 0.9091 | Enterprise Value Ebitda 3.123 | Price Sales 2.0193 | Shares Float 570.5 M | Wall Street Target Price 6.9 |
IAMGold Stock Price History Chart
There are several ways to analyze IAMGold Stock price data. The simplest method is using a basic IAMGold candlestick price chart, which shows IAMGold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 6.15 |
Lowest Price | October 7, 2024 | 4.54 |
IAMGold December 25, 2024 Stock Price Synopsis
Various analyses of IAMGold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IAMGold Stock. It can be used to describe the percentage change in the price of IAMGold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IAMGold Stock.IAMGold Price Rate Of Daily Change | 0.99 | |
IAMGold Price Daily Balance Of Power | (0.27) | |
IAMGold Price Action Indicator | (0.03) | |
IAMGold Accumulation Distribution | 75,556 |
IAMGold December 25, 2024 Stock Price Analysis
IAMGold Stock Price History Data
The price series of IAMGold for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 1.61 with a coefficient of variation of 6.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.36. The median price for the last 90 days is 5.34. The company completed dividends distribution on 2013-07-01.Open | High | Low | Close | Volume | ||
12/24/2024 | 5.21 | 5.22 | 5.11 | 5.15 | 3,585,478 | |
12/23/2024 | 5.12 | 5.22 | 5.09 | 5.18 | 7,590,999 | |
12/20/2024 | 5.15 | 5.35 | 5.12 | 5.20 | 8,064,583 | |
12/19/2024 | 5.11 | 5.20 | 5.05 | 5.09 | 5,795,111 | |
12/18/2024 | 5.28 | 5.33 | 5.07 | 5.08 | 11,156,870 | |
12/17/2024 | 5.19 | 5.34 | 5.16 | 5.31 | 7,435,438 | |
12/16/2024 | 5.35 | 5.37 | 5.24 | 5.31 | 6,641,923 | |
12/13/2024 | 5.53 | 5.54 | 5.29 | 5.34 | 5,811,727 | |
12/12/2024 | 5.73 | 5.76 | 5.52 | 5.56 | 6,547,346 | |
12/11/2024 | 5.65 | 5.92 | 5.61 | 5.92 | 5,827,688 | |
12/10/2024 | 5.59 | 5.68 | 5.56 | 5.63 | 5,674,718 | |
12/09/2024 | 5.54 | 5.76 | 5.51 | 5.54 | 10,083,564 | |
12/06/2024 | 5.56 | 5.56 | 5.27 | 5.35 | 7,619,836 | |
12/05/2024 | 5.68 | 5.73 | 5.55 | 5.59 | 3,983,334 | |
12/04/2024 | 5.68 | 5.76 | 5.62 | 5.67 | 6,121,187 | |
12/03/2024 | 5.49 | 5.77 | 5.49 | 5.72 | 6,301,307 | |
12/02/2024 | 5.50 | 5.53 | 5.37 | 5.43 | 6,978,345 | |
11/29/2024 | 5.41 | 5.52 | 5.41 | 5.50 | 3,014,636 | |
11/27/2024 | 5.43 | 5.52 | 5.36 | 5.39 | 6,358,000 | |
11/26/2024 | 5.30 | 5.38 | 5.27 | 5.37 | 5,173,549 | |
11/25/2024 | 5.47 | 5.50 | 5.28 | 5.33 | 8,510,624 | |
11/22/2024 | 5.74 | 5.75 | 5.63 | 5.70 | 6,249,540 | |
11/21/2024 | 5.67 | 5.72 | 5.55 | 5.70 | 4,937,007 | |
11/20/2024 | 5.50 | 5.64 | 5.47 | 5.57 | 5,824,611 | |
11/19/2024 | 5.43 | 5.56 | 5.30 | 5.54 | 7,932,238 | |
11/18/2024 | 5.15 | 5.39 | 5.13 | 5.30 | 10,989,836 | |
11/15/2024 | 5.04 | 5.06 | 4.93 | 4.94 | 4,935,742 | |
11/14/2024 | 4.93 | 5.04 | 4.89 | 4.98 | 8,457,453 | |
11/13/2024 | 5.07 | 5.14 | 4.97 | 4.98 | 7,252,781 | |
11/12/2024 | 5.14 | 5.18 | 4.96 | 5.03 | 7,857,728 | |
11/11/2024 | 5.36 | 5.45 | 5.04 | 5.22 | 10,417,773 | |
11/08/2024 | 5.48 | 5.88 | 5.27 | 5.69 | 11,844,811 | |
11/07/2024 | 5.31 | 5.34 | 5.18 | 5.32 | 8,877,841 | |
11/06/2024 | 4.99 | 5.28 | 4.99 | 5.18 | 9,437,777 | |
11/05/2024 | 5.33 | 5.42 | 5.26 | 5.33 | 6,059,286 | |
11/04/2024 | 5.45 | 5.49 | 5.27 | 5.29 | 5,526,380 | |
11/01/2024 | 5.60 | 5.62 | 5.39 | 5.40 | 6,676,419 | |
10/31/2024 | 5.61 | 5.61 | 5.41 | 5.54 | 8,210,304 | |
10/30/2024 | 5.72 | 5.75 | 5.57 | 5.69 | 6,690,071 | |
10/29/2024 | 5.67 | 5.78 | 5.59 | 5.77 | 6,215,518 | |
10/28/2024 | 5.76 | 5.77 | 5.60 | 5.65 | 4,946,864 | |
10/25/2024 | 5.95 | 5.96 | 5.76 | 5.77 | 6,500,914 | |
10/24/2024 | 6.01 | 6.09 | 5.80 | 5.99 | 8,654,482 | |
10/23/2024 | 5.99 | 6.01 | 5.78 | 5.93 | 10,934,479 | |
10/22/2024 | 6.27 | 6.37 | 6.08 | 6.11 | 10,287,655 | |
10/21/2024 | 5.98 | 6.27 | 5.96 | 6.15 | 15,836,541 | |
10/18/2024 | 5.24 | 6.04 | 5.21 | 5.97 | 24,026,462 | |
10/17/2024 | 5.08 | 5.18 | 5.04 | 5.11 | 8,519,637 | |
10/16/2024 | 5.00 | 5.15 | 4.99 | 5.08 | 10,031,276 | |
10/15/2024 | 4.75 | 4.92 | 4.75 | 4.92 | 7,302,873 | |
10/14/2024 | 4.75 | 4.78 | 4.64 | 4.77 | 5,896,744 | |
10/11/2024 | 4.94 | 5.01 | 4.76 | 4.83 | 9,134,943 | |
10/10/2024 | 4.65 | 4.91 | 4.64 | 4.85 | 9,818,408 | |
10/09/2024 | 4.55 | 4.57 | 4.44 | 4.55 | 5,445,990 | |
10/08/2024 | 4.63 | 4.65 | 4.49 | 4.58 | 8,374,767 | |
10/07/2024 | 4.83 | 4.87 | 4.52 | 4.54 | 25,270,911 | |
10/04/2024 | 5.10 | 5.19 | 5.01 | 5.04 | 8,775,744 | |
10/03/2024 | 5.23 | 5.27 | 5.07 | 5.14 | 11,019,767 | |
10/02/2024 | 5.30 | 5.37 | 5.26 | 5.32 | 4,624,693 | |
10/01/2024 | 5.35 | 5.41 | 5.26 | 5.34 | 6,560,762 | |
09/30/2024 | 5.22 | 5.27 | 5.16 | 5.23 | 5,754,544 |
About IAMGold Stock history
IAMGold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IAMGold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IAMGold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IAMGold stock prices may prove useful in developing a viable investing in IAMGold
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 484.6 M | 317.7 M | |
Net Loss | -63.1 M | -59.9 M |
IAMGold Stock Technical Analysis
IAMGold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
IAMGold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IAMGold's price direction in advance. Along with the technical and fundamental analysis of IAMGold Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IAMGold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.009 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.18) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for IAMGold Stock analysis
When running IAMGold's price analysis, check to measure IAMGold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IAMGold is operating at the current time. Most of IAMGold's value examination focuses on studying past and present price action to predict the probability of IAMGold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IAMGold's price. Additionally, you may evaluate how the addition of IAMGold to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |