Iamgold Stock Price History

IAG Stock  USD 5.15  0.03  0.58%   
Below is the normalized historical share price chart for IAMGold extending back to December 02, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IAMGold stands at 5.15, as last reported on the 25th of December, with the highest price reaching 5.22 and the lowest price hitting 5.11 during the day.
IPO Date
8th of March 1996
200 Day MA
4.475
50 Day MA
5.4426
Beta
1.488
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IAMGold Stock, it is important to understand the factors that can impact its price. IAMGold holds Efficiency (Sharpe) Ratio of -0.0082, which attests that the company had a -0.0082% return per unit of volatility over the last 3 months. IAMGold exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IAMGold's market risk adjusted performance of (0.01), and Semi Deviation of 3.37 to validate the risk estimate we provide.
  
The IAMGold's current Capital Stock is estimated to increase to about 3 B, while Total Stockholder Equity is projected to decrease to roughly 1.8 B. . The current Price To Sales Ratio is estimated to decrease to 1.17. The current Price Earnings Ratio is estimated to decrease to 10.42. IAMGold Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0082

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIAG

Estimated Market Risk

 4.0
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average IAMGold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IAMGold by adding IAMGold to a well-diversified portfolio.
Price Book
0.9091
Enterprise Value Ebitda
3.123
Price Sales
2.0193
Shares Float
570.5 M
Wall Street Target Price
6.9

IAMGold Stock Price History Chart

There are several ways to analyze IAMGold Stock price data. The simplest method is using a basic IAMGold candlestick price chart, which shows IAMGold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20246.15
Lowest PriceOctober 7, 20244.54

IAMGold December 25, 2024 Stock Price Synopsis

Various analyses of IAMGold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IAMGold Stock. It can be used to describe the percentage change in the price of IAMGold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IAMGold Stock.
IAMGold Price Rate Of Daily Change 0.99 
IAMGold Price Daily Balance Of Power(0.27)
IAMGold Price Action Indicator(0.03)
IAMGold Accumulation Distribution 75,556 

IAMGold December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IAMGold Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IAMGold intraday prices and daily technical indicators to check the level of noise trading in IAMGold Stock and then apply it to test your longer-term investment strategies against IAMGold.

IAMGold Stock Price History Data

The price series of IAMGold for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 1.61 with a coefficient of variation of 6.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.36. The median price for the last 90 days is 5.34. The company completed dividends distribution on 2013-07-01.
OpenHighLowCloseVolume
12/24/2024 5.21  5.22  5.11  5.15  3,585,478 
12/23/2024 5.12  5.22  5.09  5.18  7,590,999 
12/20/2024 5.15  5.35  5.12  5.20  8,064,583 
12/19/2024 5.11  5.20  5.05  5.09  5,795,111 
12/18/2024 5.28  5.33  5.07  5.08  11,156,870 
12/17/2024 5.19  5.34  5.16  5.31  7,435,438 
12/16/2024 5.35  5.37  5.24  5.31  6,641,923 
12/13/2024 5.53  5.54  5.29  5.34  5,811,727 
12/12/2024 5.73  5.76  5.52  5.56  6,547,346 
12/11/2024 5.65  5.92  5.61  5.92  5,827,688 
12/10/2024 5.59  5.68  5.56  5.63  5,674,718 
12/09/2024 5.54  5.76  5.51  5.54  10,083,564 
12/06/2024 5.56  5.56  5.27  5.35  7,619,836 
12/05/2024 5.68  5.73  5.55  5.59  3,983,334 
12/04/2024 5.68  5.76  5.62  5.67  6,121,187 
12/03/2024 5.49  5.77  5.49  5.72  6,301,307 
12/02/2024 5.50  5.53  5.37  5.43  6,978,345 
11/29/2024 5.41  5.52  5.41  5.50  3,014,636 
11/27/2024 5.43  5.52  5.36  5.39  6,358,000 
11/26/2024 5.30  5.38  5.27  5.37  5,173,549 
11/25/2024 5.47  5.50  5.28  5.33  8,510,624 
11/22/2024 5.74  5.75  5.63  5.70  6,249,540 
11/21/2024 5.67  5.72  5.55  5.70  4,937,007 
11/20/2024 5.50  5.64  5.47  5.57  5,824,611 
11/19/2024 5.43  5.56  5.30  5.54  7,932,238 
11/18/2024 5.15  5.39  5.13  5.30  10,989,836 
11/15/2024 5.04  5.06  4.93  4.94  4,935,742 
11/14/2024 4.93  5.04  4.89  4.98  8,457,453 
11/13/2024 5.07  5.14  4.97  4.98  7,252,781 
11/12/2024 5.14  5.18  4.96  5.03  7,857,728 
11/11/2024 5.36  5.45  5.04  5.22  10,417,773 
11/08/2024 5.48  5.88  5.27  5.69  11,844,811 
11/07/2024 5.31  5.34  5.18  5.32  8,877,841 
11/06/2024 4.99  5.28  4.99  5.18  9,437,777 
11/05/2024 5.33  5.42  5.26  5.33  6,059,286 
11/04/2024 5.45  5.49  5.27  5.29  5,526,380 
11/01/2024 5.60  5.62  5.39  5.40  6,676,419 
10/31/2024 5.61  5.61  5.41  5.54  8,210,304 
10/30/2024 5.72  5.75  5.57  5.69  6,690,071 
10/29/2024 5.67  5.78  5.59  5.77  6,215,518 
10/28/2024 5.76  5.77  5.60  5.65  4,946,864 
10/25/2024 5.95  5.96  5.76  5.77  6,500,914 
10/24/2024 6.01  6.09  5.80  5.99  8,654,482 
10/23/2024 5.99  6.01  5.78  5.93  10,934,479 
10/22/2024 6.27  6.37  6.08  6.11  10,287,655 
10/21/2024 5.98  6.27  5.96  6.15  15,836,541 
10/18/2024 5.24  6.04  5.21  5.97  24,026,462 
10/17/2024 5.08  5.18  5.04  5.11  8,519,637 
10/16/2024 5.00  5.15  4.99  5.08  10,031,276 
10/15/2024 4.75  4.92  4.75  4.92  7,302,873 
10/14/2024 4.75  4.78  4.64  4.77  5,896,744 
10/11/2024 4.94  5.01  4.76  4.83  9,134,943 
10/10/2024 4.65  4.91  4.64  4.85  9,818,408 
10/09/2024 4.55  4.57  4.44  4.55  5,445,990 
10/08/2024 4.63  4.65  4.49  4.58  8,374,767 
10/07/2024 4.83  4.87  4.52  4.54  25,270,911 
10/04/2024 5.10  5.19  5.01  5.04  8,775,744 
10/03/2024 5.23  5.27  5.07  5.14  11,019,767 
10/02/2024 5.30  5.37  5.26  5.32  4,624,693 
10/01/2024 5.35  5.41  5.26  5.34  6,560,762 
09/30/2024 5.22  5.27  5.16  5.23  5,754,544 

About IAMGold Stock history

IAMGold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IAMGold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IAMGold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IAMGold stock prices may prove useful in developing a viable investing in IAMGold
Last ReportedProjected for Next Year
Common Stock Shares Outstanding484.6 M317.7 M
Net Loss-63.1 M-59.9 M

IAMGold Stock Technical Analysis

IAMGold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IAMGold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IAMGold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

IAMGold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IAMGold's price direction in advance. Along with the technical and fundamental analysis of IAMGold Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IAMGold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for IAMGold Stock analysis

When running IAMGold's price analysis, check to measure IAMGold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IAMGold is operating at the current time. Most of IAMGold's value examination focuses on studying past and present price action to predict the probability of IAMGold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IAMGold's price. Additionally, you may evaluate how the addition of IAMGold to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities