SPOT251017P00560000 Option on Spotify Technology

SPOT Stock  USD 673.66  1.09  0.16%   
Spotify Technology's latest option contracts expiring on January 16th 2026 are carrying combined implied volatility of 0.78 with a put-to-call open interest ratio of 1.63 over 194 outstanding agreements suggesting investors are buying way more puts than calls on contracts expiring on January 16th 2026. The total put volume is at 63.0, with calls trading at the volume of 199. This yields a 0.32 put-to-call volume ratio.

Open Interest Against January 16th 2026 Option Contracts

Spotify Technology option prices can potentially be used to forecast stock returns because most option chains provide information not only about the current prices but also about the future conditions in Spotify Technology's lending market. For example, when Spotify Technology's puts are not actively trading or completely missing in the marketplace, investors can use it to internalize expected shorting costs. So if an investor is writing a put option on Spotify Technology, he or she must hedge the risk by shorting Spotify Technology stock over its option's life.
The chart above shows Spotify Technology's distribution of open interest by maturity on contracts that have not yet been settled. The area between the two highest points is the projection of the price at expiration. Spotify Technology's open interest chart also provides vital information regarding the liquidity of an option. If there is no open interest for Spotify Technology's option, there is no secondary market available for investors to trade.

Spotify Technology Maximum Pain Price Across 2026-01-16 Option Contracts

Max pain occurs when Spotify Technology's market makers reach a net positive position across all Spotify Technology's options at a strike price where option holders stand to lose the most money. By contrast, Spotify Technology's option sellers may reap the most after selling more options than buying, causing them to expire worthless.

In The Money vs. Out of Money Option Contracts on Spotify Technology

Analyzing Spotify Technology's in-the-money options over time can help investors to take a profitable long position in Spotify Technology regardless of its overall volatility. This is especially true when Spotify Technology's options are deep in the money. These options can be identified using deltas that are over 0.75. Deep in-the-money Spotify Technology's options could be used as guardians of the underlying stock as they move almost dollar for dollar with Spotify Technology's stock while costing only a fraction of its price.

Spotify Technology In The Money Call Balance

When Spotify Technology's strike price is surpassing the current stock price, the option contract against Spotify Technology SA stock is said to be in the money. When it comes to buying Spotify Technology's options that are 'In the Money' or 'Out of the Money', the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
While 'out-of-the-money' option contracts written on Spotify Technology SA are typically viewed as the more aggressive, there are potential upsides to purchasing these types of options contracts. For one, the cost to buy an 'Out of the Money' option is lower than the cost to buy an 'In the Money' option. This cost-benefit is due to the fact that at the time of the purchase, 'Out of the Money' contracts have no intrinsic value. So, while the potential for a 100% loss is more significant, the cost and risk to enter the trade are lower.

Spotify Current Options Market Mood

Spotify Technology's open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps Spotify Stock's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.

Put-to-Call Open Interest

Put-to-Call Volume

Unfortunately, most Spotify Technology's options investors are not very successful. Spotify Technology's option open interest and volume spread between outstanding puts and calls are regarded by many investors as reliable indicators of the overall future market direction.

Rule 16 of the current Spotify contract

Base on the Rule 16, the options market is currently suggesting that Spotify Technology SA will have an average daily up or down price movement of about 0.0488% per day over the life of the 2026-01-16 option contract. With Spotify Technology trading at USD 673.66, that is roughly USD 0.33. If you think that the market is fully incorporating Spotify Technology's daily price movement you should consider buying Spotify Technology SA options at the current volatility level of 0.78%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
Purchasing Spotify Technology options can give investors a meaningful hedge against losses and, therefore, could be used conservatively to decrease the volatility of your portfolio. However, many options could also amount to little more than gambling, significantly enhancing your overall portfolio risk. One simple example of these aggressive strategies is the sale of "uncovered" Spotify calls. Remember, the seller must deliver Spotify Technology SA stock to the call owner when a call is exercised.

Spotify Technology Option Chain

When Spotify Technology's strike price is surpassing the current stock price, the option contract against Spotify Technology SA stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
Spotify Technology's option chain is a display of a range of information that helps investors for ways to trade options on Spotify. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Spotify. It also shows strike prices and maturity days for a Spotify Technology against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
Call
SPOT260116C011000001671100.01.5 - 2.01.33Out
Call
SPOT260116C0108000081080.00.03 - 5.951.76Out
Call
SPOT260116C01060000611060.01.77 - 2.692.1Out
Call
SPOT260116C010400008541040.02.1 - 3.32.7Out
Call
SPOT260116C01020000131020.02.55 - 3.53.21Out
Call
SPOT260116C010000003381000.03.15 - 3.853.55Out
Call
SPOT260116C00980000124980.03.9 - 4.65.0Out
Call
SPOT260116C00960000305960.04.8 - 5.48.6Out
Call
SPOT260116C0094000042940.05.75 - 6.656.5Out
Call
SPOT260116C00920000146920.07.0 - 7.7510.9Out
Call
SPOT260116C00900000164900.08.5 - 9.18.8Out
Call
SPOT260116C008800001232880.010.25 - 11.010.85Out
Call
SPOT260116C00860000185860.012.4 - 13.0514.0Out
Call
SPOT260116C00840000155840.015.1 - 15.816.38Out
Call
SPOT260116C00820000144820.018.4 - 19.0520.65Out
Call
SPOT260116C00800000613800.022.2 - 23.0523.1Out
Call
SPOT260116C00780000638780.026.65 - 27.5528.25Out
Call
SPOT260116C00760000320760.031.95 - 33.1533.75Out
Call
SPOT260116C00750000378750.034.95 - 35.936.0Out
Call
SPOT260116C00740000122740.036.9 - 38.9538.4Out
Call
SPOT260116C00730000236730.040.95 - 42.442.06Out
Call
SPOT260116C00720000426720.044.85 - 46.3546.5Out
Call
SPOT260116C00710000246710.049.1 - 50.7560.0Out
Call
SPOT260116C00700000823700.052.15 - 54.3553.5Out
Call
SPOT260116C00690000148690.057.25 - 58.8559.7Out
Call
SPOT260116C0068000076680.061.95 - 64.2564.3Out
Call
SPOT260116C00670000164670.066.5 - 68.8567.75In
Call
SPOT260116C0066000046660.072.35 - 74.2575.55In
Call
SPOT260116C00650000255650.077.8 - 79.7579.78In
Call
SPOT260116C0064000097640.083.4 - 84.8598.5In
Call
SPOT260116C0063000069630.089.15 - 91.992.2In
Call
SPOT260116C0062000093620.095.5 - 97.7596.87In
Call
SPOT260116C0061000067610.0101.4 - 104.9126.6In
Call
SPOT260116C00600000607600.0108.75 - 111.35120.25In
Call
SPOT260116C0059000029590.0114.7 - 118.6120.0In
Call
SPOT260116C00580000301580.0121.8 - 126.15139.27In
Call
SPOT260116C0057000012570.0128.95 - 133.75176.24In
Call
SPOT260116C00560000114560.0136.6 - 141.25177.4In
Call
SPOT260116C005500006550.0144.3 - 148.9156.61In
Call
SPOT260116C0054000086540.0152.45 - 156.35170.48In
Call
SPOT260116C005300002530.0159.4 - 165.2178.6In
Call
SPOT260116C00520000179520.0168.25 - 173.55219.45In
Call
SPOT260116C0051000015510.0177.0 - 182.05234.27In
Call
SPOT260116C00500000125500.0186.15 - 190.8191.7In
Call
SPOT260116C0049000053490.0194.6 - 200.0232.5In
Call
SPOT260116C0048000056480.0204.0 - 208.95213.5In
Call
SPOT260116C00470000222470.0212.9 - 217.7220.29In
Call
SPOT260116C0046000058460.0222.15 - 227.35255.25In
Call
SPOT260116C00450000354450.0231.5 - 236.2247.8In
Call
SPOT260116C0044000026440.0240.6 - 245.5248.83In
Call
SPOT260116C0043000037430.0250.05 - 255.0268.9In
Call
SPOT260116C0042000071420.0259.85 - 264.85280.65In
Call
SPOT260116C0041000020410.0269.35 - 275.1290.6In
Call
SPOT260116C00400000205400.0277.9 - 285.55317.58In
Call
SPOT260116C00390000119390.0287.05 - 295.0326.8In
Call
SPOT260116C0038000012380.0296.9 - 305.0271.3In
Call
SPOT260116C0037000056370.0306.15 - 314.7306.15In
Call
SPOT260116C0036000057360.0316.15 - 324.35355.66In
Call
SPOT260116C0035000040350.0326.0 - 334.0326.0In
Call
SPOT260116C0034000043340.0335.7 - 344.25375.24In
Call
SPOT260116C00330000122330.0345.3 - 354.0383.52In
Call
SPOT260116C0032000038320.0355.6 - 364.0374.27In
Call
SPOT260116C0031000049310.0365.4 - 373.1420.12In
Call
SPOT260116C00300000520300.0375.0 - 383.7417.9In
Call
SPOT260116C0029000020290.0384.85 - 393.1384.85In
Call
SPOT260116C0028000034280.0394.95 - 403.0394.95In
Call
SPOT260116C00270000121270.0404.8 - 412.95404.8In
Call
SPOT260116C0026000031260.0414.4 - 423.0465.65In
Call
SPOT260116C0025000049250.0424.0 - 433.0458.2In
Call
SPOT260116C0024000046240.0434.0 - 442.6497.3In
Call
SPOT260116C002300006230.0443.4 - 450.9443.4In
Call
SPOT260116C0022000080220.0453.25 - 462.25465.65In
Call
SPOT260116C0021000026210.0463.2 - 472.2508.28In
Call
SPOT260116C0020000054200.0473.05 - 482.0434.0In
Call
SPOT260116C0019500022195.0478.0 - 485.5495.0In
Call
SPOT260116C0019000022190.0483.0 - 492.0483.0In
Call
SPOT260116C0018500011185.0488.0 - 496.55488.0In
Call
SPOT260116C0018000011180.0493.0 - 501.5515.0In
Call
SPOT260116C001750002175.0498.0 - 507.0498.0In
Call
SPOT260116C001700009170.0503.0 - 511.95534.5In
Call
SPOT260116C0016500011165.0507.6 - 517.0507.6In
Call
SPOT260116C001600003160.0512.55 - 521.1545.3In
Call
SPOT260116C001550003155.0517.45 - 526.6517.45In
Call
SPOT260116C001450009145.0527.35 - 536.75527.35In
Call
SPOT260116C001400002140.0532.3 - 541.2532.3In
Call
SPOT260116C001350006135.0537.15 - 546.0580.8In
Call
SPOT260116C001300002130.0542.55 - 551.55542.55In
Call
SPOT260116C001250001125.0547.3 - 556.8547.3In
Call
SPOT260116C001200007120.0552.0 - 561.0552.0In
Call
SPOT260116C001150006115.0557.1 - 566.0557.1In
Call
SPOT260116C001100001110.0562.15 - 571.0562.15In
Call
SPOT260116C001050001105.0567.0 - 576.0567.0In
Call
SPOT260116C001000003100.0572.0 - 581.0572.0In
Call
SPOT260116C00095000295.0577.0 - 586.0577.0In
Call
SPOT260116C00085000285.0587.1 - 595.35587.1In
Call
SPOT260116C000800005380.0591.6 - 600.6591.6In
 Put
SPOT260116P0110000001100.0421.65 - 429.35421.65In
 Put
SPOT260116P0108000001080.0401.65 - 410.0401.65In
 Put
SPOT260116P0106000001060.0381.65 - 389.6381.65In
 Put
SPOT260116P0104000001040.0361.65 - 369.4291.0In
 Put
SPOT260116P0102000001020.0341.05 - 349.9341.05In
 Put
SPOT260116P0100000001000.0321.65 - 329.55248.2In
 Put
SPOT260116P009800000980.0301.8 - 309.05355.55In
 Put
SPOT260116P009600000960.0282.65 - 289.0282.65In
 Put
SPOT260116P009400001940.0262.9 - 269.95318.51In
 Put
SPOT260116P009200001920.0244.0 - 250.75298.8In
 Put
SPOT260116P0090000015900.0225.25 - 231.9202.95In
 Put
SPOT260116P008800003880.0207.35 - 211.8159.8In
 Put
SPOT260116P008600008860.0188.9 - 193.9175.3In
 Put
SPOT260116P008400002840.0171.85 - 176.1138.9In
 Put
SPOT260116P0082000019820.0155.0 - 158.95121.1In
 Put
SPOT260116P0080000010800.0138.0 - 142.6101.69In
 Put
SPOT260116P00780000208780.0123.8 - 127.2117.81In
 Put
SPOT260116P0076000022760.0109.05 - 111.1578.79In
 Put
SPOT260116P0075000060750.0101.9 - 104.75102.8In
 Put
SPOT260116P0074000054740.095.1 - 97.397.4In
 Put
SPOT260116P0073000082730.088.5 - 91.278.15In
 Put
SPOT260116P0072000095720.082.05 - 84.575.65In
 Put
SPOT260116P00710000117710.075.7 - 78.4572.0In
 Put
SPOT260116P00700000163700.070.35 - 72.471.7In
 Put
SPOT260116P0069000053690.065.2 - 67.0565.5In
 Put
SPOT260116P00680000115680.059.05 - 61.460.0In
 Put
SPOT260116P00670000245670.054.35 - 56.4556.6Out
 Put
SPOT260116P00660000254660.050.05 - 52.6548.65Out
 Put
SPOT260116P00650000853650.045.5 - 46.944.65Out
 Put
SPOT260116P00640000167640.040.9 - 42.5541.25Out
 Put
SPOT260116P00630000282630.037.35 - 38.3537.4Out
 Put
SPOT260116P00620000223620.033.75 - 34.8533.15Out
 Put
SPOT260116P00610000188610.029.85 - 31.2530.25Out
 Put
SPOT260116P006000001632600.026.95 - 28.0526.65Out
 Put
SPOT260116P00590000136590.023.9 - 24.7524.25Out
 Put
SPOT260116P005800001375580.021.45 - 22.7521.5Out
 Put
SPOT260116P0057000098570.017.75 - 20.219.0Out
 Put
SPOT260116P00560000237560.016.15 - 17.216.97Out
 Put
SPOT260116P00550000170550.014.65 - 15.1514.6Out
 Put
SPOT260116P00540000853540.012.85 - 13.413.83Out
 Put
SPOT260116P005300001075530.010.6 - 13.2510.4Out
 Put
SPOT260116P00520000341520.08.6 - 11.67.9Out
 Put
SPOT260116P0051000018510.08.35 - 9.06.52Out
 Put
SPOT260116P005000001499500.07.2 - 7.557.14Out
 Put
SPOT260116P00490000213490.06.1 - 6.556.34Out
 Put
SPOT260116P00480000286480.05.25 - 5.65.19Out
 Put
SPOT260116P00470000243470.04.45 - 4.84.62Out
 Put
SPOT260116P00460000172460.03.65 - 4.253.9Out
 Put
SPOT260116P00450000132450.03.0 - 3.63.29Out
 Put
SPOT260116P00440000449440.02.43 - 2.92.67Out
 Put
SPOT260116P0043000027430.01.83 - 2.912.37Out
 Put
SPOT260116P00420000148420.01.73 - 2.332.12Out
 Put
SPOT260116P0041000062410.01.47 - 1.91.69Out
 Put
SPOT260116P00400000210400.01.22 - 1.771.54Out
 Put
SPOT260116P0039000077390.00.95 - 1.541.26Out
 Put
SPOT260116P0038000040380.00.0 - 1.490.83Out
 Put
SPOT260116P0037000021370.00.0 - 1.790.74Out
 Put
SPOT260116P00360000151360.00.01 - 1.350.8Out
 Put
SPOT260116P00350000563350.00.0 - 1.430.52Out
 Put
SPOT260116P0034000092340.00.0 - 4.80.6Out
 Put
SPOT260116P00330000139330.00.0 - 1.565.5Out
 Put
SPOT260116P0032000092320.00.0 - 1.190.39Out
 Put
SPOT260116P0031000070310.00.25 - 0.480.25Out
 Put
SPOT260116P00300000319300.00.0 - 4.350.25Out
 Put
SPOT260116P0029000051290.00.0 - 3.350.3Out
 Put
SPOT260116P00280000199280.00.0 - 4.00.27Out
 Put
SPOT260116P00270000135270.00.0 - 4.50.61Out
 Put
SPOT260116P0026000019260.00.0 - 4.50.48Out
 Put
SPOT260116P00250000230250.00.0 - 4.80.82Out
 Put
SPOT260116P0024000034240.00.0 - 4.81.0Out
 Put
SPOT260116P00230000500230.00.0 - 4.80.1Out
 Put
SPOT260116P002200001012220.00.0 - 4.84.8Out
 Put
SPOT260116P002100008210.00.0 - 4.80.19Out
 Put
SPOT260116P00200000652200.00.0 - 4.80.46Out
 Put
SPOT260116P0019500051195.00.0 - 4.80.12Out
 Put
SPOT260116P00190000210190.00.0 - 4.84.8Out
 Put
SPOT260116P0018500061185.00.0 - 4.84.8Out
 Put
SPOT260116P00180000240180.00.0 - 4.80.1Out
 Put
SPOT260116P0017500079175.00.0 - 4.80.1Out
 Put
SPOT260116P0017000033170.00.0 - 4.80.1Out
 Put
SPOT260116P00165000178165.00.0 - 4.80.1Out
 Put
SPOT260116P0016000044160.00.0 - 0.130.12Out
 Put
SPOT260116P0015500070155.00.0 - 0.130.13Out
 Put
SPOT260116P00150000137150.00.0 - 4.80.1Out
 Put
SPOT260116P0014500015145.00.0 - 4.84.8Out
 Put
SPOT260116P00140000261140.00.0 - 4.754.75Out
 Put
SPOT260116P0013500071135.00.01 - 4.80.01Out
 Put
SPOT260116P001300001552130.00.0 - 0.30.15Out
 Put
SPOT260116P00125000141125.00.0 - 4.84.8Out
 Put
SPOT260116P0012000051120.00.0 - 4.84.8Out
 Put
SPOT260116P00115000351115.00.0 - 4.50.93Out
 Put
SPOT260116P001100002110.00.0 - 4.80.9Out
 Put
SPOT260116P0010500060105.00.0 - 4.80.24Out
 Put
SPOT260116P00100000122100.00.0 - 4.80.05Out
 Put
SPOT260116P000950001895.00.0 - 4.84.8Out
 Put
SPOT260116P0009000034290.00.0 - 4.80.18Out
 Put
SPOT260116P000850002385.00.0 - 4.84.8Out
 Put
SPOT260116P0008000014680.00.0 - 1.50.03Out

Spotify Technology Selling And Marketing Expenses Over Time

   Selling And Marketing Expenses   
       Timeline  

Spotify Technology Market Cap Over Time

   Market Cap   
       Timeline  

Spotify Total Stockholder Equity

Total Stockholder Equity

5.8 Billion

At this time, Spotify Technology's Total Stockholder Equity is comparatively stable compared to the past year.

Spotify Technology Corporate Directors

Additional Tools for Spotify Stock Analysis

When running Spotify Technology's price analysis, check to measure Spotify Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spotify Technology is operating at the current time. Most of Spotify Technology's value examination focuses on studying past and present price action to predict the probability of Spotify Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spotify Technology's price. Additionally, you may evaluate how the addition of Spotify Technology to your portfolios can decrease your overall portfolio volatility.