SPOT260116P00710000 Option on Spotify Technology

SPOT Stock  USD 675.53  4.01  0.60%   
SPOT260116P00710000 is a PUT option contract on Spotify Technology's common stock with a strick price of 710.0 expiring on 2026-01-16. The contract was not traded in recent days and, as of today, has 88 days remaining before the expiration. The option is currently trading at a bid price of $76.1, and an ask price of $79.8. The implied volatility as of the 20th of October is 88.0.
When exercised, put options on Spotify Technology produce a short position in Spotify Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Spotify Technology's downside price movement.

Rule 16 of 2026-01-16 Option Contract

The options market is anticipating that Spotify Technology SA will have an average daily up or down price movement of about 0.0277% per day over the life of the option. With Spotify Technology trading at USD 675.53, that is roughly USD 0.19. If you think that the market is fully understating Spotify Technology's daily price movement you should consider buying Spotify Technology SA options at that current volatility level of 0.44%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Put Option on Spotify Technology

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Spotify Technology positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Spotify Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Put Contract NameSPOT260116P00710000
Expires On2026-01-16
Days Before Expriration88
Vega0.999999
Gamma0.002726
Theoretical Value77.95
Open Interest118
Current Trading Volume1.0
Strike Price710.0
Last Traded At84.19
Current Price Spread76.1 | 79.8
Rule 16 Daily Up or DownUSD 0.19

Spotify short PUT Option Greeks

Spotify Technology's Option Greeks for the contract ending on 2026-01-16 at a strike price of 710.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Spotify Technology's option greeks, its implied volatility helps estimate the risk of Spotify Technology stock implied by the prices of the options on Spotify Technology's stock.
Delta-0.546932
Gamma0.002726
Theta-0.285745
Vega0.999999
Rho-0.846814

Spotify long PUT Option Payoff at expiration

Put options written on Spotify Technology grant holders of the option the right to sell a specified amount of Spotify Technology at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Spotify Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Spotify Technology is like buying insurance aginst Spotify Technology's downside shift.
   Profit   
       Spotify Technology Price At Expiration  

Spotify short PUT Option Payoff at expiration

By selling Spotify Technology's put option, the investors signal their bearish sentiment. A short position in a put option written on Spotify Technology will generally make money when the underlying price is above the strike price. Therefore Spotify Technology's put payoff at expiration depends on where the Spotify Stock price is relative to the put option strike price. The breakeven price of 632.05 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Spotify Technology's price. Finally, at the strike price of 710.0, the payoff chart is constant and positive.
   Profit   
       Spotify Technology Price At Expiration  
View All Spotify Technology Options

Spotify Technology Available Put Options

Spotify Technology's option chain is a display of a range of information that helps investors for ways to trade options on Spotify. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Spotify. It also shows strike prices and maturity days for a Spotify Technology against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
 Put
SPOT260116P0110000001100.0425.0 - 433.0425.0In
 Put
SPOT260116P0108000001080.0404.95 - 412.95404.95In
 Put
SPOT260116P0106000001060.0385.15 - 393.0385.15In
 Put
SPOT260116P0104000001040.0365.1 - 373.0291.0In
 Put
SPOT260116P0102000001020.0345.15 - 352.95345.15In
 Put
SPOT260116P0100000001000.0324.9 - 333.45248.2In
 Put
SPOT260116P009800000980.0305.0 - 313.0355.55In
 Put
SPOT260116P009600000960.0285.6 - 292.95285.6In
 Put
SPOT260116P009400001940.0266.15 - 273.6318.51In
 Put
SPOT260116P009200001920.0246.9 - 254.35298.8In
 Put
SPOT260116P0090000016900.0228.0 - 234.35229.4In
 Put
SPOT260116P008800003880.0210.55 - 215.4159.8In
 Put
SPOT260116P008600009860.0192.35 - 196.8189.3In
 Put
SPOT260116P008400003840.0174.65 - 179.45179.85In
 Put
SPOT260116P0082000019820.0156.4 - 160.85121.1In
 Put
SPOT260116P0080000010800.0140.85 - 145.4101.69In
 Put
SPOT260116P00780000207780.0123.45 - 128.6125.4In
 Put
SPOT260116P0076000022760.0109.9 - 113.878.79In
 Put
SPOT260116P0075000057750.0102.6 - 106.85109.85In
 Put
SPOT260116P0074000051740.095.65 - 98.6100.8In
 Put
SPOT260116P0073000082730.088.9 - 94.178.15In
 Put
SPOT260116P0072000096720.082.25 - 86.678.35In
 Put
SPOT260116P00710000118710.076.1 - 79.884.19In
 Put
SPOT260116P00700000164700.070.15 - 73.8574.33In
 Put
SPOT260116P0069000055690.064.35 - 68.168.08In
 Put
SPOT260116P00680000129680.059.2 - 63.466.66In
 Put
SPOT260116P00670000246670.053.85 - 58.256.9Out
 Put
SPOT260116P00660000255660.050.65 - 52.250.8Out
 Put
SPOT260116P00650000806650.044.3 - 47.648.53Out
 Put
SPOT260116P00640000308640.041.05 - 44.343.74Out
 Put
SPOT260116P00630000282630.037.8 - 38.939.87Out
 Put
SPOT260116P00620000221620.034.0 - 36.0537.41Out
 Put
SPOT260116P00610000184610.030.4 - 31.732.55Out
 Put
SPOT260116P006000001642600.025.6 - 29.127.2Out
 Put
SPOT260116P00590000132590.024.35 - 25.4526.25Out
 Put
SPOT260116P005800001681580.021.6 - 22.523.7Out
 Put
SPOT260116P0057000098570.017.6 - 20.521.2Out
 Put
SPOT260116P00560000234560.016.75 - 18.317.9Out
 Put
SPOT260116P00550000176550.014.8 - 16.1515.0Out
 Put
SPOT260116P00540000854540.011.4 - 14.2513.3Out
 Put
SPOT260116P005300001075530.010.9 - 12.210.65Out
 Put
SPOT260116P00520000341520.09.5 - 10.757.9Out
 Put
SPOT260116P0051000018510.07.95 - 10.056.52Out
 Put
SPOT260116P005000001499500.07.0 - 7.68.01Out
 Put
SPOT260116P00490000216490.05.85 - 6.956.71Out
 Put
SPOT260116P00480000294480.05.0 - 5.656.01Out
 Put
SPOT260116P00470000259470.04.2 - 5.354.97Out
 Put
SPOT260116P00460000174460.03.5 - 4.34.27Out
 Put
SPOT260116P00450000133450.02.8 - 4.153.22Out
 Put
SPOT260116P00440000451440.02.39 - 3.03.0Out
 Put
SPOT260116P0043000027430.01.84 - 2.781.83Out
 Put
SPOT260116P00420000150420.00.05 - 3.12.06Out
 Put
SPOT260116P0041000063410.00.95 - 2.651.1Out
 Put
SPOT260116P00400000215400.00.92 - 2.32.0Out
 Put
SPOT260116P0039000088390.00.74 - 1.561.24Out
 Put
SPOT260116P0038000040380.00.0 - 1.780.83Out
 Put
SPOT260116P0037000021370.00.1 - 1.60.74Out
 Put
SPOT260116P00360000151360.00.0 - 1.50.81Out
 Put
SPOT260116P00350000563350.00.0 - 1.380.52Out
 Put
SPOT260116P0034000092340.00.0 - 1.170.6Out
 Put
SPOT260116P00330000139330.00.0 - 4.85.5Out
 Put
SPOT260116P0032000092320.00.0 - 4.750.39Out
 Put
SPOT260116P0031000071310.00.0 - 0.480.25Out
 Put
SPOT260116P00300000319300.00.0 - 0.890.77Out
 Put
SPOT260116P0029000051290.00.0 - 0.40.3Out
 Put
SPOT260116P00280000199280.00.0 - 4.450.27Out
 Put
SPOT260116P00270000135270.00.0 - 4.50.61Out
 Put
SPOT260116P0026000019260.00.0 - 4.70.48Out
 Put
SPOT260116P00250000230250.00.0 - 4.650.82Out
 Put
SPOT260116P0024000034240.00.0 - 4.651.0Out
 Put
SPOT260116P00230000502230.00.0 - 0.40.28Out
 Put
SPOT260116P002200001012220.00.0 - 4.44.4Out
 Put
SPOT260116P002100008210.00.0 - 4.40.19Out
 Put
SPOT260116P00200000652200.00.0 - 4.350.46Out
 Put
SPOT260116P0019500051195.00.0 - 0.20.12Out
 Put
SPOT260116P00190000210190.00.0 - 4.354.35Out
 Put
SPOT260116P0018500061185.00.0 - 4.354.35Out
 Put
SPOT260116P00180000240180.00.0 - 4.350.1Out
 Put
SPOT260116P0017500079175.00.0 - 0.20.1Out
 Put
SPOT260116P0017000033170.00.0 - 0.10.1Out
 Put
SPOT260116P00165000178165.00.0 - 0.10.1Out
 Put
SPOT260116P0016000044160.00.0 - 0.30.12Out
 Put
SPOT260116P0015500070155.00.0 - 0.670.13Out
 Put
SPOT260116P00150000137150.00.0 - 0.150.1Out
 Put
SPOT260116P0014500015145.00.0 - 4.54.5Out
 Put
SPOT260116P00140000261140.00.0 - 4.54.5Out
 Put
SPOT260116P0013500071135.00.01 - 0.120.1Out
 Put
SPOT260116P001300001552130.00.0 - 0.30.15Out
 Put
SPOT260116P00125000141125.00.0 - 4.54.5Out
 Put
SPOT260116P0012000051120.00.0 - 4.54.5Out
 Put
SPOT260116P00115000351115.00.0 - 4.50.93Out
 Put
SPOT260116P001100002110.00.0 - 4.50.9Out
 Put
SPOT260116P0010500060105.00.0 - 4.50.24Out
 Put
SPOT260116P00100000122100.00.0 - 4.50.05Out
 Put
SPOT260116P000950001895.00.0 - 4.54.5Out
 Put
SPOT260116P0009000034290.00.0 - 4.50.18Out
 Put
SPOT260116P000850002385.00.0 - 4.54.5Out
 Put
SPOT260116P0008000014680.00.0 - 1.50.48Out

Spotify Technology Corporate Directors

Additional Tools for Spotify Stock Analysis

When running Spotify Technology's price analysis, check to measure Spotify Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spotify Technology is operating at the current time. Most of Spotify Technology's value examination focuses on studying past and present price action to predict the probability of Spotify Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spotify Technology's price. Additionally, you may evaluate how the addition of Spotify Technology to your portfolios can decrease your overall portfolio volatility.