Spotify Technology Stock Options
| SPOT Stock | USD 574.25 11.18 1.99% |
Spotify Technology's latest option contracts expiring on July 18th 2025 are carrying combined implied volatility of 0.58 with a put-to-call open interest ratio of 0.83 over 115 outstanding agreements suggesting investors are buying slightly more calls than puts on contracts expiring on July 18th 2025. The total put volume is at 38.0, with calls trading at the volume of 63.0. This yields a 0.6 put-to-call volume ratio.
Open Interest Against July 18th 2025 Option Contracts
Spotify Technology option prices can potentially be used to forecast stock returns because most option chains provide information not only about the current prices but also about the future conditions in Spotify Technology's lending market. For example, when Spotify Technology's puts are not actively trading or completely missing in the marketplace, investors can use it to internalize expected shorting costs. So if an investor is writing a put option on Spotify Technology, he or she must hedge the risk by shorting Spotify Technology stock over its option's life.
2025-07-18
The chart above shows Spotify Technology's distribution of open interest by maturity on contracts that have not yet been settled. The area between the two highest points is the projection of the price at expiration. Spotify Technology's open interest chart also provides vital information regarding the liquidity of an option. If there is no open interest for Spotify Technology's option, there is no secondary market available for investors to trade.
Spotify Technology Maximum Pain Price Across 2025-07-18 Option Contracts
Max pain occurs when Spotify Technology's market makers reach a net positive position across all Spotify Technology's options at a strike price where option holders stand to lose the most money. By contrast, Spotify Technology's option sellers may reap the most after selling more options than buying, causing them to expire worthless.
In The Money vs. Out of Money Option Contracts on Spotify Technology
Analyzing Spotify Technology's in-the-money options over time can help investors to take a profitable long position in Spotify Technology regardless of its overall volatility. This is especially true when Spotify Technology's options are deep in the money. These options can be identified using deltas that are over 0.75. Deep in-the-money Spotify Technology's options could be used as guardians of the underlying stock as they move almost dollar for dollar with Spotify Technology's stock while costing only a fraction of its price.
Spotify Technology In The Money Call Balance
When Spotify Technology's strike price is surpassing the current stock price, the option contract against Spotify Technology SA stock is said to be in the money. When it comes to buying Spotify Technology's options that are 'In the Money' or 'Out of the Money', the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
While 'out-of-the-money' option contracts written on Spotify Technology SA are typically viewed as the more aggressive, there are potential upsides to purchasing these types of options contracts. For one, the cost to buy an 'Out of the Money' option is lower than the cost to buy an 'In the Money' option. This cost-benefit is due to the fact that at the time of the purchase, 'Out of the Money' contracts have no intrinsic value. So, while the potential for a 100% loss is more significant, the cost and risk to enter the trade are lower.
Spotify Current Options Market Mood
Spotify Technology's open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps Spotify Stock's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.
Put-to-Call Open Interest
Put-to-Call Volume
Unfortunately, most Spotify Technology's options investors are not very successful. Spotify Technology's option open interest and volume spread between outstanding puts and calls are regarded by many investors as reliable indicators of the overall future market direction.
Rule 16 of the current Spotify contract
Base on the Rule 16, the options market is currently suggesting that Spotify Technology SA will have an average daily up or down price movement of about 0.0363% per day over the life of the 2025-07-18 option contract. With Spotify Technology trading at USD 574.25, that is roughly USD 0.21. If you think that the market is fully incorporating Spotify Technology's daily price movement you should consider buying Spotify Technology SA options at the current volatility level of 0.58%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
Purchasing Spotify Technology options can give investors a meaningful hedge against losses and, therefore, could be used conservatively to decrease the volatility of your portfolio. However, many options could also amount to little more than gambling, significantly enhancing your overall portfolio risk. One simple example of these aggressive strategies is the sale of "uncovered" Spotify calls. Remember, the seller must deliver Spotify Technology SA stock to the call owner when a call is exercised.
Spotify Technology Option Chain
When Spotify Technology's strike price is surpassing the current stock price, the option contract against Spotify Technology SA stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
Spotify Technology's option chain is a display of a range of information that helps investors for ways to trade options on Spotify. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Spotify. It also shows strike prices and maturity days for a Spotify Technology against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone. | Open Int | Strike Price | Current Spread | Last Price | |||
Call | SPOT250718C00960000 | 21 | 960.0 | 0.0 - 3.1 | 1.68 | Out |
Call | SPOT250718C00940000 | 14 | 940.0 | 0.0 - 2.1 | 0.96 | Out |
Call | SPOT250718C00920000 | 1 | 920.0 | 0.0 - 4.8 | 7.7 | Out |
Call | SPOT250718C00900000 | 6 | 900.0 | 0.0 - 3.35 | 1.85 | Out |
Call | SPOT250718C00880000 | 2 | 880.0 | 0.3 - 4.15 | 4.84 | Out |
Call | SPOT250718C00860000 | 2 | 860.0 | 0.8 - 4.35 | 3.0 | Out |
Call | SPOT250718C00840000 | 11 | 840.0 | 2.41 - 5.65 | 2.55 | Out |
Call | SPOT250718C00820000 | 59 | 820.0 | 3.45 - 6.1 | 3.74 | Out |
Call | SPOT250718C00800000 | 136 | 800.0 | 2.62 - 6.75 | 4.6 | Out |
Call | SPOT250718C00780000 | 8 | 780.0 | 3.35 - 10.45 | 6.0 | Out |
Call | SPOT250718C00760000 | 17 | 760.0 | 5.1 - 11.4 | 8.55 | Out |
Call | SPOT250718C00740000 | 49 | 740.0 | 9.75 - 15.4 | 12.5 | Out |
Call | SPOT250718C00720000 | 145 | 720.0 | 12.75 - 17.95 | 13.13 | Out |
Call | SPOT250718C00700000 | 163 | 700.0 | 15.3 - 20.45 | 19.05 | Out |
Call | SPOT250718C00690000 | 143 | 690.0 | 17.95 - 22.3 | 18.6 | Out |
Call | SPOT250718C00680000 | 126 | 680.0 | 20.4 - 25.35 | 23.1 | Out |
Call | SPOT250718C00670000 | 163 | 670.0 | 22.9 - 27.6 | 21.8 | Out |
Call | SPOT250718C00660000 | 202 | 660.0 | 25.0 - 30.05 | 28.5 | Out |
Call | SPOT250718C00650000 | 146 | 650.0 | 30.1 - 33.2 | 32.35 | Out |
Call | SPOT250718C00640000 | 126 | 640.0 | 31.35 - 37.45 | 29.35 | Out |
Call | SPOT250718C00630000 | 66 | 630.0 | 35.9 - 40.4 | 35.95 | Out |
Call | SPOT250718C00620000 | 83 | 620.0 | 40.95 - 46.1 | 39.45 | Out |
Call | SPOT250718C00610000 | 159 | 610.0 | 43.05 - 48.85 | 47.2 | Out |
Call | SPOT250718C00600000 | 163 | 600.0 | 47.65 - 53.0 | 50.45 | Out |
Call | SPOT250718C00590000 | 66 | 590.0 | 52.95 - 57.6 | 55.28 | Out |
Call | SPOT250718C00580000 | 87 | 580.0 | 57.05 - 62.9 | 59.0 | Out |
Call | SPOT250718C00570000 | 35 | 570.0 | 62.25 - 68.25 | 65.11 | In |
Call | SPOT250718C00560000 | 55 | 560.0 | 67.6 - 73.35 | 67.7 | In |
Call | SPOT250718C00550000 | 71 | 550.0 | 73.25 - 78.35 | 77.22 | In |
Call | SPOT250718C00540000 | 68 | 540.0 | 79.2 - 84.2 | 79.85 | In |
Call | SPOT250718C00530000 | 66 | 530.0 | 85.35 - 91.35 | 78.63 | In |
Call | SPOT250718C00520000 | 79 | 520.0 | 91.8 - 97.8 | 90.15 | In |
Call | SPOT250718C00510000 | 75 | 510.0 | 98.5 - 104.35 | 87.12 | In |
Call | SPOT250718C00500000 | 113 | 500.0 | 105.4 - 111.7 | 103.57 | In |
Call | SPOT250718C00490000 | 130 | 490.0 | 112.5 - 119.25 | 112.7 | In |
Call | SPOT250718C00480000 | 90 | 480.0 | 119.85 - 126.6 | 124.35 | In |
Call | SPOT250718C00470000 | 43 | 470.0 | 127.5 - 134.25 | 132.74 | In |
Call | SPOT250718C00460000 | 49 | 460.0 | 135.2 - 141.1 | 121.69 | In |
Call | SPOT250718C00450000 | 78 | 450.0 | 143.1 - 149.75 | 146.5 | In |
Call | SPOT250718C00440000 | 24 | 440.0 | 151.1 - 157.6 | 130.25 | In |
Call | SPOT250718C00430000 | 12 | 430.0 | 159.35 - 166.05 | 112.3 | In |
Call | SPOT250718C00420000 | 23 | 420.0 | 167.75 - 174.35 | 158.19 | In |
Call | SPOT250718C00410000 | 33 | 410.0 | 176.25 - 182.9 | 178.0 | In |
Call | SPOT250718C00400000 | 21 | 400.0 | 184.85 - 191.5 | 164.9 | In |
Call | SPOT250718C00390000 | 11 | 390.0 | 193.55 - 200.1 | 150.3 | In |
Call | SPOT250718C00380000 | 6 | 380.0 | 202.35 - 208.85 | 160.6 | In |
Call | SPOT250718C00370000 | 7 | 370.0 | 211.4 - 217.85 | 167.85 | In |
Call | SPOT250718C00360000 | 2 | 360.0 | 220.4 - 226.8 | 165.5 | In |
Call | SPOT250718C00350000 | 1 | 350.0 | 229.5 - 235.7 | 278.0 | In |
Call | SPOT250718C00340000 | 4 | 340.0 | 238.0 - 245.8 | 182.5 | In |
Call | SPOT250718C00330000 | 1 | 330.0 | 248.15 - 254.35 | 175.35 | In |
Call | SPOT250718C00320000 | 10 | 320.0 | 257.45 - 263.7 | 253.25 | In |
Call | SPOT250718C00310000 | 1 | 310.0 | 267.0 - 273.1 | 238.4 | In |
Call | SPOT250718C00300000 | 2 | 300.0 | 276.1 - 282.55 | 178.9 | In |
Call | SPOT250718C00280000 | 1 | 280.0 | 296.0 - 303.1 | 268.5 | In |
Call | SPOT250718C00250000 | 3 | 250.0 | 325.0 - 332.5 | 240.8 | In |
Call | SPOT250718C00240000 | 5 | 240.0 | 334.0 - 342.0 | 251.95 | In |
Call | SPOT250718C00230000 | 4 | 230.0 | 344.0 - 351.85 | 264.65 | In |
Put | SPOT250718P00960000 | 0 | 960.0 | 381.15 - 388.95 | 381.15 | In |
Put | SPOT250718P00940000 | 0 | 940.0 | 361.6 - 368.85 | 361.6 | In |
Put | SPOT250718P00920000 | 0 | 920.0 | 341.1 - 348.85 | 341.1 | In |
Put | SPOT250718P00900000 | 0 | 900.0 | 321.95 - 328.85 | 321.95 | In |
Put | SPOT250718P00880000 | 0 | 880.0 | 301.2 - 309.0 | 255.5 | In |
Put | SPOT250718P00860000 | 0 | 860.0 | 282.25 - 289.25 | 236.55 | In |
Put | SPOT250718P00840000 | 0 | 840.0 | 262.0 - 269.65 | 218.0 | In |
Put | SPOT250718P00820000 | 0 | 820.0 | 244.1 - 250.3 | 200.0 | In |
Put | SPOT250718P00800000 | 2 | 800.0 | 224.95 - 231.4 | 236.95 | In |
Put | SPOT250718P00780000 | 5 | 780.0 | 206.15 - 212.4 | 219.1 | In |
Put | SPOT250718P00760000 | 3 | 760.0 | 187.95 - 194.05 | 253.8 | In |
Put | SPOT250718P00740000 | 3 | 740.0 | 170.05 - 176.25 | 235.2 | In |
Put | SPOT250718P00720000 | 3 | 720.0 | 152.65 - 159.25 | 112.05 | In |
Put | SPOT250718P00700000 | 5 | 700.0 | 136.3 - 142.65 | 181.15 | In |
Put | SPOT250718P00690000 | 5 | 690.0 | 128.4 - 134.8 | 119.7 | In |
Put | SPOT250718P00680000 | 23 | 680.0 | 120.75 - 127.1 | 141.2 | In |
Put | SPOT250718P00670000 | 24 | 670.0 | 113.15 - 119.75 | 135.75 | In |
Put | SPOT250718P00660000 | 46 | 660.0 | 106.15 - 112.55 | 108.85 | In |
Put | SPOT250718P00650000 | 55 | 650.0 | 99.2 - 105.65 | 101.95 | In |
Put | SPOT250718P00640000 | 49 | 640.0 | 92.25 - 98.85 | 95.35 | In |
Put | SPOT250718P00630000 | 72 | 630.0 | 85.9 - 92.55 | 89.05 | In |
Put | SPOT250718P00620000 | 126 | 620.0 | 78.45 - 86.0 | 83.05 | In |
Put | SPOT250718P00610000 | 104 | 610.0 | 73.0 - 79.85 | 77.1 | In |
Put | SPOT250718P00600000 | 68 | 600.0 | 69.3 - 74.8 | 71.65 | In |
Put | SPOT250718P00590000 | 49 | 590.0 | 62.45 - 69.6 | 68.35 | In |
Put | SPOT250718P00580000 | 63 | 580.0 | 58.55 - 64.2 | 63.5 | In |
Put | SPOT250718P00570000 | 74 | 570.0 | 53.05 - 58.95 | 55.0 | Out |
Put | SPOT250718P00560000 | 147 | 560.0 | 50.0 - 55.4 | 53.97 | Out |
Put | SPOT250718P00550000 | 97 | 550.0 | 43.55 - 49.3 | 49.63 | Out |
Put | SPOT250718P00540000 | 77 | 540.0 | 39.65 - 44.1 | 45.4 | Out |
Put | SPOT250718P00530000 | 37 | 530.0 | 36.6 - 42.0 | 39.05 | Out |
Put | SPOT250718P00520000 | 55 | 520.0 | 34.85 - 37.5 | 39.6 | Out |
Put | SPOT250718P00510000 | 151 | 510.0 | 29.1 - 34.4 | 34.3 | Out |
Put | SPOT250718P00500000 | 432 | 500.0 | 26.15 - 31.25 | 31.7 | Out |
Put | SPOT250718P00490000 | 51 | 490.0 | 24.0 - 28.4 | 48.46 | Out |
Put | SPOT250718P00480000 | 71 | 480.0 | 20.55 - 26.55 | 25.6 | Out |
Put | SPOT250718P00470000 | 82 | 470.0 | 18.05 - 23.2 | 23.0 | Out |
Put | SPOT250718P00460000 | 27 | 460.0 | 16.15 - 21.75 | 19.5 | Out |
Put | SPOT250718P00450000 | 99 | 450.0 | 15.75 - 18.25 | 17.43 | Out |
Put | SPOT250718P00440000 | 83 | 440.0 | 12.05 - 16.9 | 18.71 | Out |
Put | SPOT250718P00430000 | 113 | 430.0 | 10.15 - 18.05 | 19.9 | Out |
Put | SPOT250718P00420000 | 81 | 420.0 | 9.15 - 15.45 | 14.0 | Out |
Put | SPOT250718P00410000 | 47 | 410.0 | 8.8 - 13.65 | 16.57 | Out |
Put | SPOT250718P00400000 | 89 | 400.0 | 9.3 - 10.8 | 11.05 | Out |
Put | SPOT250718P00390000 | 9 | 390.0 | 5.7 - 12.65 | 8.6 | Out |
Put | SPOT250718P00380000 | 12 | 380.0 | 5.0 - 10.2 | 10.25 | Out |
Put | SPOT250718P00370000 | 16 | 370.0 | 3.7 - 10.1 | 16.86 | Out |
Put | SPOT250718P00360000 | 13 | 360.0 | 1.76 - 8.4 | 5.7 | Out |
Put | SPOT250718P00350000 | 9 | 350.0 | 4.65 - 6.1 | 5.5 | Out |
Put | SPOT250718P00330000 | 10 | 330.0 | 2.85 - 5.95 | 5.0 | Out |
Put | SPOT250718P00320000 | 10 | 320.0 | 1.8 - 4.7 | 1.3 | Out |
Put | SPOT250718P00310000 | 5 | 310.0 | 1.61 - 3.85 | 3.5 | Out |
Put | SPOT250718P00300000 | 35 | 300.0 | 0.65 - 3.7 | 2.1 | Out |
Put | SPOT250718P00280000 | 6 | 280.0 | 1.07 - 2.8 | 1.7 | Out |
Put | SPOT250718P00250000 | 41 | 250.0 | 0.0 - 3.9 | 1.04 | Out |
Put | SPOT250718P00240000 | 17 | 240.0 | 0.01 - 2.03 | 1.52 | Out |
Put | SPOT250718P00230000 | 11 | 230.0 | 0.0 - 3.2 | 0.92 | Out |
Spotify Technology Selling And Marketing Expenses Over Time
Selling And Marketing Expenses |
| Timeline |
Spotify Technology Market Cap Over Time
Market Cap |
| Timeline |
Spotify Total Stockholder Equity
Total Stockholder Equity |
|
Spotify Technology Corporate Directors
| Barry McCarthy | Director | Profile | |
| Theodore Sarandos | Director | Profile | |
| Christopher Marshall | Lead Independent Director | Profile | |
| Shishir Mehrotra | Director | Profile |
Additional Tools for Spotify Stock Analysis
When running Spotify Technology's price analysis, check to measure Spotify Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spotify Technology is operating at the current time. Most of Spotify Technology's value examination focuses on studying past and present price action to predict the probability of Spotify Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spotify Technology's price. Additionally, you may evaluate how the addition of Spotify Technology to your portfolios can decrease your overall portfolio volatility.