SPOT260116P00450000 Option on Spotify Technology

SPOT Stock  USD 673.66  1.09  0.16%   
SPOT260116P00450000 is a PUT option contract on Spotify Technology's common stock with a strick price of 450.0 expiring on 2026-01-16. The contract was not traded in recent days and, as of today, has 98 days remaining before the expiration. The option is currently trading at a bid price of $3.0, and an ask price of $3.95. The implied volatility as of the 10th of October is 98.0.
When exercised, put options on Spotify Technology produce a short position in Spotify Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Spotify Technology's downside price movement.

Rule 16 of 2026-01-16 Option Contract

The options market is anticipating that Spotify Technology SA will have an average daily up or down price movement of about 0.0315% per day over the life of the option. With Spotify Technology trading at USD 673.66, that is roughly USD 0.21. If you think that the market is fully understating Spotify Technology's daily price movement you should consider buying Spotify Technology SA options at that current volatility level of 0.5%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

Out Of The Money Put Option on Spotify Technology

An 'Out of The Money' option on Spotify has a strike price that Spotify Stock has yet to reach, meaning the option has no intrinsic value. 'Out of The Money' options are usually less costly than 'In The Money' options, making them more desirable to traders with smaller amounts of capital. Some of the uses for Spotify Technology's 'Out of The Money' options include buying the options if you expect a big move in Spotify Technology's stock. Since 'Out of The Money' options have a lower up-front cost (i.e., no intrinsic value) than 'In The Money' options, buying it is a reasonable choice.
Put Contract NameSPOT260116P00450000
Expires On2026-01-16
Days Before Expriration98
Vega0.32501
Gamma5.25E-4
Theoretical Value3.49
Open Interest133
Current Trading Volume3.0
Strike Price450.0
Last Traded At3.49
Current Price Spread3.0 | 3.95
Rule 16 Daily Up or DownUSD 0.21

Spotify short PUT Option Greeks

Spotify Technology's Option Greeks for the contract ending on 2026-01-16 at a strike price of 450.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Spotify Technology's option greeks, its implied volatility helps estimate the risk of Spotify Technology stock implied by the prices of the options on Spotify Technology's stock.
Delta-0.043733
Gamma5.25E-4
Theta-0.07923
Vega0.32501
Rho-0.082839

Spotify long PUT Option Payoff at expiration

Put options written on Spotify Technology grant holders of the option the right to sell a specified amount of Spotify Technology at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Spotify Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Spotify Technology is like buying insurance aginst Spotify Technology's downside shift.
   Profit   
       Spotify Technology Price At Expiration  

Spotify short PUT Option Payoff at expiration

By selling Spotify Technology's put option, the investors signal their bearish sentiment. A short position in a put option written on Spotify Technology will generally make money when the underlying price is above the strike price. Therefore Spotify Technology's put payoff at expiration depends on where the Spotify Stock price is relative to the put option strike price. The breakeven price of 446.51 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Spotify Technology's price. Finally, at the strike price of 450.0, the payoff chart is constant and positive.
   Profit   
       Spotify Technology Price At Expiration  
View All Spotify Technology Options

Spotify Technology Available Put Options

Spotify Technology's option chain is a display of a range of information that helps investors for ways to trade options on Spotify. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Spotify. It also shows strike prices and maturity days for a Spotify Technology against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
 Put
SPOT260116P0110000001100.0422.9 - 431.0422.9In
 Put
SPOT260116P0108000001080.0402.8 - 411.0402.8In
 Put
SPOT260116P0106000001060.0382.4 - 391.0382.4In
 Put
SPOT260116P0104000001040.0363.0 - 371.0291.0In
 Put
SPOT260116P0102000001020.0343.0 - 351.0343.0In
 Put
SPOT260116P0100000001000.0322.8 - 331.0248.2In
 Put
SPOT260116P009800000980.0302.95 - 311.0355.55In
 Put
SPOT260116P009600000960.0284.85 - 291.6284.85In
 Put
SPOT260116P009400001940.0265.35 - 272.0318.51In
 Put
SPOT260116P009200001920.0246.15 - 251.75298.8In
 Put
SPOT260116P0090000015900.0227.55 - 233.95229.4In
 Put
SPOT260116P008800003880.0208.65 - 214.0159.8In
 Put
SPOT260116P008600008860.0190.35 - 195.9175.3In
 Put
SPOT260116P008400002840.0173.5 - 177.85179.85In
 Put
SPOT260116P0082000019820.0156.15 - 161.25121.1In
 Put
SPOT260116P0080000010800.0139.65 - 143.4101.69In
 Put
SPOT260116P00780000208780.0124.45 - 127.1125.4In
 Put
SPOT260116P0076000022760.0109.05 - 112.4578.79In
 Put
SPOT260116P0075000060750.0102.6 - 104.75107.1In
 Put
SPOT260116P0074000054740.095.65 - 97.8596.6In
 Put
SPOT260116P0073000082730.088.85 - 91.3578.15In
 Put
SPOT260116P0072000095720.082.15 - 85.0575.65In
 Put
SPOT260116P00710000117710.076.25 - 79.272.0In
 Put
SPOT260116P00700000163700.070.5 - 72.4572.0In
 Put
SPOT260116P0069000054690.065.0 - 66.9566.0In
 Put
SPOT260116P00680000118680.059.9 - 61.461.4In
 Put
SPOT260116P00670000245670.054.55 - 57.0558.55Out
 Put
SPOT260116P00660000253660.049.65 - 51.5553.55Out
 Put
SPOT260116P00650000853650.045.2 - 46.8546.57Out
 Put
SPOT260116P00640000167640.041.15 - 42.542.48Out
 Put
SPOT260116P00630000282630.036.95 - 38.337.5Out
 Put
SPOT260116P00620000223620.033.4 - 34.4534.45Out
 Put
SPOT260116P00610000188610.029.75 - 30.631.07Out
 Put
SPOT260116P006000001635600.026.8 - 27.327.28Out
 Put
SPOT260116P00590000143590.023.85 - 24.6525.4Out
 Put
SPOT260116P005800001377580.021.0 - 21.9521.65Out
 Put
SPOT260116P0057000098570.018.45 - 20.2519.0Out
 Put
SPOT260116P00560000235560.016.3 - 17.0517.9Out
 Put
SPOT260116P00550000171550.014.25 - 15.015.65Out
 Put
SPOT260116P00540000853540.012.35 - 13.0513.83Out
 Put
SPOT260116P005300001075530.010.75 - 11.4512.0Out
 Put
SPOT260116P00520000341520.09.2 - 10.057.9Out
 Put
SPOT260116P0051000018510.07.95 - 8.86.52Out
 Put
SPOT260116P005000001499500.06.95 - 7.457.31Out
 Put
SPOT260116P00490000213490.05.9 - 6.556.34Out
 Put
SPOT260116P00480000286480.05.0 - 5.555.65Out
 Put
SPOT260116P00470000242470.04.1 - 4.74.78Out
 Put
SPOT260116P00460000170460.03.45 - 4.453.97Out
 Put
SPOT260116P00450000133450.03.0 - 3.953.49Out
 Put
SPOT260116P00440000449440.02.28 - 3.252.77Out
 Put
SPOT260116P0043000027430.01.31 - 3.052.37Out
 Put
SPOT260116P00420000150420.01.43 - 2.392.06Out
 Put
SPOT260116P0041000062410.01.27 - 2.071.66Out
 Put
SPOT260116P00400000210400.01.06 - 1.781.38Out
 Put
SPOT260116P0039000077390.00.88 - 1.631.26Out
 Put
SPOT260116P0038000040380.00.02 - 1.50.83Out
 Put
SPOT260116P0037000021370.00.0 - 4.150.74Out
 Put
SPOT260116P00360000151360.00.0 - 1.370.8Out
 Put
SPOT260116P00350000563350.00.0 - 1.450.52Out
 Put
SPOT260116P0034000092340.00.0 - 4.80.6Out
 Put
SPOT260116P00330000139330.00.0 - 1.775.5Out
 Put
SPOT260116P0032000092320.00.0 - 0.80.39Out
 Put
SPOT260116P0031000070310.00.02 - 0.480.25Out
 Put
SPOT260116P00300000319300.00.0 - 0.690.25Out
 Put
SPOT260116P0029000051290.00.0 - 3.350.3Out
 Put
SPOT260116P00280000199280.00.0 - 4.50.27Out
 Put
SPOT260116P00270000135270.00.0 - 4.50.61Out
 Put
SPOT260116P0026000019260.00.0 - 4.450.48Out
 Put
SPOT260116P00250000230250.00.0 - 4.450.82Out
 Put
SPOT260116P0024000034240.00.0 - 4.451.0Out
 Put
SPOT260116P00230000500230.00.0 - 4.40.1Out
 Put
SPOT260116P002200001012220.00.0 - 4.44.4Out
 Put
SPOT260116P002100008210.00.0 - 4.40.19Out
 Put
SPOT260116P00200000652200.00.0 - 4.40.46Out
 Put
SPOT260116P0019500051195.00.0 - 4.350.12Out
 Put
SPOT260116P00190000210190.00.0 - 4.354.35Out
 Put
SPOT260116P0018500061185.00.0 - 4.354.35Out
 Put
SPOT260116P00180000240180.00.0 - 4.350.1Out
 Put
SPOT260116P0017500079175.00.0 - 4.350.1Out
 Put
SPOT260116P0017000033170.00.0 - 4.350.1Out
 Put
SPOT260116P00165000178165.00.0 - 4.350.1Out
 Put
SPOT260116P0016000044160.00.0 - 0.150.12Out
 Put
SPOT260116P0015500070155.00.0 - 0.130.13Out
 Put
SPOT260116P00150000137150.00.0 - 4.350.1Out
 Put
SPOT260116P0014500015145.00.0 - 4.354.35Out
 Put
SPOT260116P00140000261140.00.0 - 4.34.3Out
 Put
SPOT260116P0013500071135.00.01 - 0.10.1Out
 Put
SPOT260116P001300001552130.00.0 - 0.30.15Out
 Put
SPOT260116P00125000141125.00.0 - 4.34.3Out
 Put
SPOT260116P0012000051120.00.0 - 4.34.3Out
 Put
SPOT260116P00115000351115.00.0 - 4.30.93Out
 Put
SPOT260116P001100002110.00.0 - 4.30.9Out
 Put
SPOT260116P0010500060105.00.0 - 4.30.24Out
 Put
SPOT260116P00100000122100.00.0 - 4.30.05Out
 Put
SPOT260116P000950001895.00.0 - 4.34.3Out
 Put
SPOT260116P0009000034290.00.0 - 4.30.18Out
 Put
SPOT260116P000850002385.00.0 - 4.34.3Out
 Put
SPOT260116P0008000014680.00.0 - 1.50.48Out

Spotify Technology Corporate Directors

Additional Tools for Spotify Stock Analysis

When running Spotify Technology's price analysis, check to measure Spotify Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spotify Technology is operating at the current time. Most of Spotify Technology's value examination focuses on studying past and present price action to predict the probability of Spotify Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spotify Technology's price. Additionally, you may evaluate how the addition of Spotify Technology to your portfolios can decrease your overall portfolio volatility.