SPOT260116C01040000 Option on Spotify Technology

SPOT Stock  USD 664.46  6.84  1.02%   
SPOT260116C01040000 is a PUT option contract on Spotify Technology's common stock with a strick price of 1040.0 expiring on 2026-01-16. The contract was not traded in recent days and, as of today, has 92 days remaining before the expiration. The option is currently trading at a bid price of $1.43, and an ask price of $4.45. The implied volatility as of the 16th of October 2025 is 92.0.
When exercised, put options on Spotify Technology produce a short position in Spotify Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Spotify Technology's downside price movement.

Rule 16 of 2026-01-16 Option Contract

The options market is anticipating that Spotify Technology SA will have an average daily up or down price movement of about 0.0297% per day over the life of the option. With Spotify Technology trading at USD 664.46, that is roughly USD 0.2. If you think that the market is fully understating Spotify Technology's daily price movement you should consider buying Spotify Technology SA options at that current volatility level of 0.47%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

Out Of The Money Call Option on Spotify Technology

An 'Out of The Money' option on Spotify has a strike price that Spotify Stock has yet to reach, meaning the option has no intrinsic value. 'Out of The Money' options are usually less costly than 'In The Money' options, making them more desirable to traders with smaller amounts of capital. Some of the uses for Spotify Technology's 'Out of The Money' options include buying the options if you expect a big move in Spotify Technology's stock. Since 'Out of The Money' options have a lower up-front cost (i.e., no intrinsic value) than 'In The Money' options, buying it is a reasonable choice.
Call Contract NameSPOT260116C01040000
Expires On2026-01-16
Days Before Expriration92
Delta0.047966
Vega0.338113
Gamma6.2E-4
Theoretical Value2.94
Open Interest854
Strike Price1040.0
Last Traded At2.7
Current Price Spread1.43 | 4.45
Rule 16 Daily Up or DownUSD 0.2

Spotify short PUT Option Greeks

Spotify Technology's Option Greeks for the contract ending on 2026-01-16 at a strike price of 1040.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Spotify Technology's option greeks, its implied volatility helps estimate the risk of Spotify Technology stock implied by the prices of the options on Spotify Technology's stock.
Delta0.047966
Gamma6.2E-4
Theta-0.089487
Vega0.338113
Rho0.074559

Spotify long PUT Option Payoff at expiration

Put options written on Spotify Technology grant holders of the option the right to sell a specified amount of Spotify Technology at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Spotify Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Spotify Technology is like buying insurance aginst Spotify Technology's downside shift.
   Profit   
       Spotify Technology Price At Expiration  

Spotify short PUT Option Payoff at expiration

By selling Spotify Technology's put option, the investors signal their bearish sentiment. A short position in a put option written on Spotify Technology will generally make money when the underlying price is above the strike price. Therefore Spotify Technology's put payoff at expiration depends on where the Spotify Stock price is relative to the put option strike price. The breakeven price of 1042.94 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Spotify Technology's price. Finally, at the strike price of 1040.0, the payoff chart is constant and positive.
   Profit   
       Spotify Technology Price At Expiration  
View All Spotify Technology Options

Spotify Technology Available Call Options

Spotify Technology's option chain is a display of a range of information that helps investors for ways to trade options on Spotify. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Spotify. It also shows strike prices and maturity days for a Spotify Technology against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
Call
SPOT260116C011000001681100.00.84 - 1.21.0Out
Call
SPOT260116C01080000121080.00.75 - 2.381.76Out
Call
SPOT260116C01060000601060.01.0 - 2.181.94Out
Call
SPOT260116C010400008541040.01.43 - 4.452.7Out
Call
SPOT260116C01020000131020.01.55 - 4.73.21Out
Call
SPOT260116C010000003741000.02.56 - 3.93.27Out
Call
SPOT260116C00980000122980.02.77 - 3.853.82Out
Call
SPOT260116C00960000305960.03.8 - 5.258.6Out
Call
SPOT260116C0094000042940.03.8 - 6.66.5Out
Call
SPOT260116C00920000146920.05.1 - 8.4510.9Out
Call
SPOT260116C00900000159900.06.1 - 9.29.2Out
Call
SPOT260116C008800001219880.08.15 - 11.610.0Out
Call
SPOT260116C00860000171860.010.85 - 11.8512.0Out
Call
SPOT260116C00840000153840.013.35 - 15.116.81Out
Call
SPOT260116C00820000140820.014.7 - 18.122.25Out
Call
SPOT260116C00800000744800.019.45 - 22.621.93Out
Call
SPOT260116C00780000639780.022.55 - 26.626.95Out
Call
SPOT260116C00760000334760.027.8 - 32.532.4Out
Call
SPOT260116C00750000387750.032.0 - 33.5533.7Out
Call
SPOT260116C00740000125740.035.25 - 36.9540.6Out
Call
SPOT260116C00730000235730.038.2 - 43.342.06Out
Call
SPOT260116C00720000415720.041.25 - 46.2545.63Out
Call
SPOT260116C00710000248710.045.85 - 48.7546.75Out
Call
SPOT260116C00700000833700.049.85 - 53.853.75Out
Call
SPOT260116C00690000148690.054.3 - 57.3557.0Out
Call
SPOT260116C0068000091680.057.9 - 63.364.5Out
Call
SPOT260116C00670000181670.062.8 - 68.368.0Out
Call
SPOT260116C0066000050660.067.95 - 74.075.0In
Call
SPOT260116C00650000255650.074.15 - 79.6579.18In
Call
SPOT260116C0064000096640.079.2 - 85.094.75In
Call
SPOT260116C0063000069630.085.1 - 90.3592.2In
Call
SPOT260116C0062000094620.091.65 - 95.9597.3In
Call
SPOT260116C0061000067610.097.85 - 101.65126.6In
Call
SPOT260116C00600000611600.0104.45 - 108.7108.93In
Call
SPOT260116C0059000031590.0111.4 - 115.95118.0In
Call
SPOT260116C00580000311580.0118.6 - 124.0123.03In
Call
SPOT260116C0057000012570.0125.65 - 131.5176.24In
Call
SPOT260116C00560000104560.0133.6 - 139.0144.65In
Call
SPOT260116C005500006550.0141.45 - 146.0156.61In
Call
SPOT260116C0054000086540.0148.15 - 154.85170.48In
Call
SPOT260116C005300002530.0156.35 - 163.2178.6In
Call
SPOT260116C00520000180520.0166.1 - 171.4183.6In
Call
SPOT260116C0051000015510.0172.9 - 180.1234.27In
Call
SPOT260116C00500000134500.0183.15 - 188.8202.5In
Call
SPOT260116C0049000053490.0191.35 - 197.75232.5In
Call
SPOT260116C0048000056480.0200.1 - 206.65213.5In
Call
SPOT260116C00470000223470.0208.35 - 215.9231.1In
Call
SPOT260116C0046000059460.0218.85 - 225.0240.8In
Call
SPOT260116C00450000354450.0227.9 - 234.0247.8In
Call
SPOT260116C0044000026440.0236.3 - 243.85248.83In
Call
SPOT260116C0043000037430.0245.8 - 253.0268.9In
Call
SPOT260116C0042000073420.0254.0 - 263.0278.3In
Call
SPOT260116C0041000021410.0263.8 - 272.0288.45In
Call
SPOT260116C00400000205400.0273.55 - 282.0290.87In
Call
SPOT260116C00390000119390.0283.8 - 291.85326.8In
Call
SPOT260116C0038000012380.0293.45 - 301.0271.3In
Call
SPOT260116C0037000056370.0302.75 - 311.0302.75In
Call
SPOT260116C0036000057360.0313.15 - 321.0355.66In
Call
SPOT260116C0035000042350.0322.8 - 330.75346.4In
Call
SPOT260116C0034000043340.0332.25 - 340.7375.24In
Call
SPOT260116C00330000122330.0341.85 - 350.0366.3In
Call
SPOT260116C0032000038320.0352.25 - 360.0374.27In
Call
SPOT260116C0031000049310.0362.4 - 370.0420.12In
Call
SPOT260116C00300000520300.0371.85 - 379.9417.9In
Call
SPOT260116C0029000020290.0381.75 - 389.75381.75In
Call
SPOT260116C0028000034280.0390.6 - 399.15390.6In
Call
SPOT260116C00270000121270.0401.1 - 409.0425.2In
Call
SPOT260116C0026000031260.0410.7 - 419.0465.65In
Call
SPOT260116C0025000049250.0420.55 - 429.0458.2In
Call
SPOT260116C0024000046240.0430.55 - 439.0497.3In
Call
SPOT260116C002300006230.0440.15 - 448.6440.15In
Call
SPOT260116C0022000080220.0450.1 - 458.75465.65In
Call
SPOT260116C0021000026210.0460.25 - 468.9508.28In
Call
SPOT260116C0020000054200.0469.8 - 478.5434.0In
Call
SPOT260116C0019500022195.0474.7 - 483.2495.0In
Call
SPOT260116C0019000022190.0479.65 - 488.0479.65In
Call
SPOT260116C0018500011185.0484.3 - 492.95484.3In
Call
SPOT260116C0018000011180.0489.5 - 498.0515.0In
Call
SPOT260116C001750002175.0494.45 - 503.0494.45In
Call
SPOT260116C001700009170.0499.4 - 508.0534.5In
Call
SPOT260116C0016500011165.0504.0 - 513.0504.0In
Call
SPOT260116C001600003160.0509.25 - 518.0545.3In
Call
SPOT260116C001550003155.0514.25 - 523.0514.25In
Call
SPOT260116C001450009145.0524.15 - 533.0524.15In
Call
SPOT260116C001400002140.0530.1 - 537.95530.1In
Call
SPOT260116C001350006135.0534.0 - 542.75580.8In
Call
SPOT260116C001300002130.0538.95 - 547.6538.95In
Call
SPOT260116C001250001125.0544.1 - 552.6544.1In
Call
SPOT260116C001200007120.0548.85 - 557.6548.85In
Call
SPOT260116C001150006115.0553.6 - 562.5553.6In
Call
SPOT260116C001100001110.0558.55 - 567.35558.55In
Call
SPOT260116C001050001105.0563.65 - 572.45563.65In
Call
SPOT260116C001000003100.0568.55 - 577.0568.55In
Call
SPOT260116C00095000295.0573.5 - 582.0573.5In
Call
SPOT260116C00085000285.0583.15 - 592.0583.15In
Call
SPOT260116C000800004980.0588.35 - 597.0588.35In

Spotify Technology Corporate Directors

Additional Tools for Spotify Stock Analysis

When running Spotify Technology's price analysis, check to measure Spotify Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spotify Technology is operating at the current time. Most of Spotify Technology's value examination focuses on studying past and present price action to predict the probability of Spotify Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spotify Technology's price. Additionally, you may evaluate how the addition of Spotify Technology to your portfolios can decrease your overall portfolio volatility.