SPOT260116C00190000 Option on Spotify Technology

SPOT Stock  USD 655.32  1.36  0.21%   
SPOT260116C00190000 is a PUT option contract on Spotify Technology's common stock with a strick price of 190.0 expiring on 2026-01-16. The contract was not traded in recent days and, as of today, has 76 days remaining before the expiration. The option is currently trading at a bid price of $463.35, and an ask price of $472.0. The implied volatility as of the 1st of November is 76.0.
When exercised, put options on Spotify Technology produce a short position in Spotify Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Spotify Technology's downside price movement.

Rule 16 of 2026-01-16 Option Contract

The options market is anticipating that Spotify Technology SA will have an average daily up or down price movement of about 0.075% per day over the life of the option. With Spotify Technology trading at USD 655.32, that is roughly USD 0.49. If you think that the market is fully understating Spotify Technology's daily price movement you should consider buying Spotify Technology SA options at that current volatility level of 1.2%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Call Option on Spotify Technology

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Spotify Technology positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Spotify Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Call Contract NameSPOT260116C00190000
Expires On2026-01-16
Days Before Expriration76
Delta0.9946
Vega0.046317
Gamma4.3E-5
Theoretical Value467.68
Open Interest22
Strike Price190.0
Current Price Spread463.35 | 472.0
Rule 16 Daily Up or DownUSD 0.49

Spotify short PUT Option Greeks

Spotify Technology's Option Greeks for the contract ending on 2026-01-16 at a strike price of 190.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Spotify Technology's option greeks, its implied volatility helps estimate the risk of Spotify Technology stock implied by the prices of the options on Spotify Technology's stock.
Delta0.9946
Gamma4.3E-5
Theta-0.057317
Vega0.046317
Rho0.383342

Spotify long PUT Option Payoff at expiration

Put options written on Spotify Technology grant holders of the option the right to sell a specified amount of Spotify Technology at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Spotify Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Spotify Technology is like buying insurance aginst Spotify Technology's downside shift.
   Profit   
       Spotify Technology Price At Expiration  

Spotify short PUT Option Payoff at expiration

By selling Spotify Technology's put option, the investors signal their bearish sentiment. A short position in a put option written on Spotify Technology will generally make money when the underlying price is above the strike price. Therefore Spotify Technology's put payoff at expiration depends on where the Spotify Stock price is relative to the put option strike price. The breakeven price of 657.68 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Spotify Technology's price. Finally, at the strike price of 190.0, the payoff chart is constant and positive.
   Profit   
       Spotify Technology Price At Expiration  
View All Spotify Technology Options

Spotify Technology Available Call Options

Spotify Technology's option chain is a display of a range of information that helps investors for ways to trade options on Spotify. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Spotify. It also shows strike prices and maturity days for a Spotify Technology against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
Call
SPOT260116C011000001681100.00.26 - 1.180.01Out
Call
SPOT260116C01080000111080.00.01 - 0.980.46Out
Call
SPOT260116C01060000581060.00.01 - 1.70.9Out
Call
SPOT260116C010400008551040.00.06 - 1.50.76Out
Call
SPOT260116C01020000131020.00.0 - 1.653.21Out
Call
SPOT260116C010000003921000.00.0 - 1.91.69Out
Call
SPOT260116C00980000128980.00.0 - 4.11.65Out
Call
SPOT260116C00960000305960.00.0 - 4.52.26Out
Call
SPOT260116C0094000039940.01.7 - 2.972.0Out
Call
SPOT260116C00920000159920.02.45 - 3.13.1Out
Call
SPOT260116C00900000184900.03.1 - 4.24.0Out
Call
SPOT260116C008800001221880.03.85 - 5.154.75Out
Call
SPOT260116C00860000170860.05.05 - 7.88.06Out
Call
SPOT260116C00840000159840.06.35 - 8.958.3Out
Call
SPOT260116C00820000165820.07.45 - 12.4512.4Out
Call
SPOT260116C00800000755800.011.75 - 13.213.55Out
Call
SPOT260116C00780000638780.015.15 - 16.5517.5Out
Call
SPOT260116C00760000335760.019.2 - 21.7522.02Out
Call
SPOT260116C00750000489750.021.6 - 25.3524.05Out
Call
SPOT260116C00740000125740.024.15 - 27.827.0Out
Call
SPOT260116C00730000253730.025.8 - 30.530.75Out
Call
SPOT260116C00720000421720.029.1 - 32.7533.8Out
Call
SPOT260116C00710000249710.033.45 - 37.4550.0Out
Call
SPOT260116C00700000854700.036.75 - 40.1538.5Out
Call
SPOT260116C00690000218690.040.75 - 45.346.75Out
Call
SPOT260116C00680000123680.044.6 - 49.041.85Out
Call
SPOT260116C00670000252670.049.0 - 52.551.0Out
Call
SPOT260116C0066000067660.053.55 - 58.1556.0Out
Call
SPOT260116C00650000288650.058.45 - 63.065.0In
Call
SPOT260116C0064000079640.063.2 - 68.2564.6In
Call
SPOT260116C0063000064630.068.95 - 72.176.38In
Call
SPOT260116C0062000094620.074.1 - 79.3577.05In
Call
SPOT260116C0061000078610.080.45 - 84.583.47In
Call
SPOT260116C00600000609600.087.0 - 91.6595.25In
Call
SPOT260116C0059000029590.093.55 - 98.188.8In
Call
SPOT260116C00580000311580.099.1 - 105.95123.03In
Call
SPOT260116C0057000012570.0106.15 - 113.0176.24In
Call
SPOT260116C00560000104560.0113.45 - 120.6119.38In
Call
SPOT260116C005500007550.0121.55 - 127.85127.0In
Call
SPOT260116C0054000086540.0128.7 - 134.0170.48In
Call
SPOT260116C0053000018530.0137.4 - 142.1158.15In
Call
SPOT260116C00520000180520.0145.65 - 152.95161.98In
Call
SPOT260116C0051000015510.0153.65 - 161.35151.43In
Call
SPOT260116C00500000136500.0165.0 - 170.0186.15In
Call
SPOT260116C0049000051490.0172.1 - 179.0176.03In
Call
SPOT260116C0048000053480.0181.35 - 188.0185.25In
Call
SPOT260116C00470000223470.0190.05 - 197.8211.45In
Call
SPOT260116C0046000058460.0200.25 - 207.0200.0In
Call
SPOT260116C00450000354450.0211.0 - 216.0232.69In
Call
SPOT260116C0044000026440.0220.55 - 226.0248.83In
Call
SPOT260116C0043000037430.0229.95 - 235.7268.9In
Call
SPOT260116C0042000073420.0236.65 - 245.0278.3In
Call
SPOT260116C0041000024410.0246.55 - 255.0268.4In
Call
SPOT260116C00400000204400.0256.7 - 264.8269.18In
Call
SPOT260116C00390000119390.0266.7 - 274.0326.8In
Call
SPOT260116C0038000012380.0275.75 - 284.0299.45In
Call
SPOT260116C0037000056370.0285.55 - 294.0285.55In
Call
SPOT260116C0036000056360.0295.6 - 303.9324.0In
Call
SPOT260116C0035000040350.0305.25 - 313.8327.0In
Call
SPOT260116C0034000043340.0315.25 - 323.7375.24In
Call
SPOT260116C00330000122330.0325.15 - 333.5366.3In
Call
SPOT260116C0032000038320.0334.9 - 343.6374.27In
Call
SPOT260116C0031000049310.0344.7 - 353.0420.12In
Call
SPOT260116C00300000520300.0354.4 - 363.0417.9In
Call
SPOT260116C0029000020290.0364.45 - 373.0364.45In
Call
SPOT260116C0028000034280.0374.35 - 383.0374.35In
Call
SPOT260116C00270000121270.0384.25 - 393.0425.2In
Call
SPOT260116C0026000031260.0394.1 - 402.9465.65In
Call
SPOT260116C0025000049250.0404.05 - 412.8458.2In
Call
SPOT260116C0024000046240.0414.55 - 422.7497.3In
Call
SPOT260116C002300006230.0423.8 - 432.55423.8In
Call
SPOT260116C0022000080220.0434.35 - 442.5465.65In
Call
SPOT260116C0021000026210.0444.25 - 452.0508.28In
Call
SPOT260116C0020000054200.0453.45 - 462.0434.0In
Call
SPOT260116C0019500022195.0458.4 - 467.0495.0In
Call
SPOT260116C0019000022190.0463.35 - 472.0463.35In
Call
SPOT260116C0018500011185.0468.3 - 477.0468.3In
Call
SPOT260116C0018000011180.0473.25 - 482.0515.0In
Call
SPOT260116C001750002175.0478.2 - 487.0478.2In
Call
SPOT260116C001700009170.0483.15 - 491.95534.5In
Call
SPOT260116C001650005165.0488.1 - 496.9488.1In
Call
SPOT260116C001600003160.0493.05 - 501.85545.3In
Call
SPOT260116C001550003155.0498.0 - 506.75498.0In
Call
SPOT260116C001450009145.0507.9 - 516.7507.9In
Call
SPOT260116C001400002140.0512.85 - 521.65512.85In
Call
SPOT260116C001350006135.0517.8 - 526.6580.8In
Call
SPOT260116C001300002130.0522.8 - 531.55522.8In
Call
SPOT260116C001250001125.0527.75 - 536.5527.75In
Call
SPOT260116C001200007120.0532.7 - 541.45532.7In
Call
SPOT260116C001150006115.0537.7 - 546.4537.7In
Call
SPOT260116C001100001110.0542.55 - 551.35542.55In
Call
SPOT260116C001050001105.0547.5 - 556.0547.5In
Call
SPOT260116C001000003100.0552.45 - 561.0552.45In
Call
SPOT260116C00095000295.0558.1 - 566.0558.1In
Call
SPOT260116C00085000285.0568.0 - 576.0568.0In
Call
SPOT260116C000800004980.0572.4 - 581.0572.4In

Spotify Technology Corporate Directors

Additional Tools for Spotify Stock Analysis

When running Spotify Technology's price analysis, check to measure Spotify Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spotify Technology is operating at the current time. Most of Spotify Technology's value examination focuses on studying past and present price action to predict the probability of Spotify Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spotify Technology's price. Additionally, you may evaluate how the addition of Spotify Technology to your portfolios can decrease your overall portfolio volatility.