X Financial Class Stock Price History

XYF Stock  USD 14.00  0.23  1.62%   
Below is the normalized historical share price chart for X Financial Class extending back to September 19, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of X Financial stands at 14.00, as last reported on the 7th of August, with the highest price reaching 14.00 and the lowest price hitting 14.00 during the day.
IPO Date
18th of September 2018
200 Day MA
11.7787
50 Day MA
17.4414
Beta
0.254
 
Covid
If you're considering investing in XYF Stock, it is important to understand the factors that can impact its price. At this point, X Financial is unstable. X Financial Class shows Sharpe Ratio of 0.0403, which attests that the company had a 0.0403 % return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for X Financial Class, which you can use to evaluate the volatility of the entity. Please check out X Financial's Downside Deviation of 4.0, risk adjusted performance of 0.0403, and Mean Deviation of 3.27 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
At this time, X Financial's Stock Based Compensation is most likely to increase significantly in the upcoming years. The X Financial's current Stock Based Compensation To Revenue is estimated to increase to 0.02, while Common Stock Total Equity is projected to decrease to roughly 200.8 K. . At this time, X Financial's Price To Free Cash Flows Ratio is most likely to decrease significantly in the upcoming years. The X Financial's current Price Sales Ratio is estimated to increase to 1.20, while Price Earnings To Growth Ratio is forecasted to increase to (0.02). XYF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0403

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXYF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.02
  actual daily
36
64% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average X Financial is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of X Financial by adding it to a well-diversified portfolio.
Price Book
0.5584
Price Sales
0.0872
Shares Float
117 M
Dividend Share
3.066
Wall Street Target Price
1.7

X Financial Stock Price History Chart

There are several ways to analyze XYF Stock price data. The simplest method is using a basic XYF candlestick price chart, which shows X Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 8, 202520.05
Lowest PriceAugust 5, 202513.64

X Financial August 7, 2025 Stock Price Synopsis

Various analyses of X Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XYF Stock. It can be used to describe the percentage change in the price of X Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XYF Stock.
X Financial Price Action Indicator(0.12)
X Financial Price Rate Of Daily Change 0.98 

X Financial August 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in XYF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use X Financial intraday prices and daily technical indicators to check the level of noise trading in XYF Stock and then apply it to test your longer-term investment strategies against XYF.

XYF Stock Price History Data

The price series of X Financial for the period between Fri, May 9, 2025 and Thu, Aug 7, 2025 has a statistical range of 7.56 with a coefficient of variation of 12.54. The daily prices for the period are distributed with arithmetic mean of 16.67. The median price for the last 90 days is 17.2. The company experienced 1:3 stock split on 19th of November 2020. X Financial Class paid out dividends to its shareholders on 2025-06-20.
OpenHighLowCloseVolume
08/07/2025
 14.23  14.00  14.00  14.00 
08/06/2025
 13.58  14.34  13.28  14.23  406,665 
08/05/2025
 13.74  14.25  13.60  13.64  486,783 
08/04/2025
 14.28  14.43  13.55  13.77  389,967 
08/01/2025
 14.09  14.40  13.20  14.18  470,341 
07/31/2025
 14.07  14.58  13.80  14.39  299,364 
07/30/2025
 14.52  14.74  14.01  14.21  401,111 
07/29/2025
 13.95  14.73  13.70  14.60  589,748 
07/28/2025 14.60  14.60  13.65  13.90  1,059,755 
07/25/2025
 15.79  15.93  14.10  14.37  1,623,636 
07/24/2025
 17.58  17.75  15.90  16.02  1,026,241 
07/23/2025
 17.70  17.99  17.40  17.47  759,832 
07/22/2025
 18.61  18.61  17.37  17.66  584,200 
07/21/2025
 18.25  18.97  18.00  18.42  247,713 
07/18/2025
 18.31  18.63  18.11  18.23  223,076 
07/17/2025
 18.12  18.64  17.64  18.19  228,352 
07/16/2025
 18.57  18.77  17.94  18.30  235,941 
07/15/2025
 19.19  19.24  18.42  18.57  188,300 
07/14/2025
 19.57  19.87  18.94  19.04  284,709 
07/11/2025
 19.96  20.00  19.15  19.16  242,370 
07/10/2025
 19.31  20.13  19.26  19.89  285,600 
07/09/2025
 20.21  20.36  19.17  19.23  403,289 
07/08/2025
 18.96  20.05  18.80  20.05  368,851 
07/07/2025
 19.21  19.70  18.41  18.77  367,368 
07/03/2025
 18.95  19.55  18.60  19.01  218,000 
07/02/2025
 18.71  19.12  18.20  18.87  323,721 
07/01/2025 17.53  18.67  17.50  18.20  277,100 
06/30/2025
 16.81  17.72  16.80  17.46  240,527 
06/27/2025
 16.80  16.85  16.10  16.55  175,548 
06/26/2025
 16.70  17.02  16.40  16.79  141,233 
06/25/2025
 17.50  17.56  16.60  16.75  205,300 
06/24/2025
 17.28  17.51  17.02  17.47  193,868 
06/23/2025
 16.77  17.26  16.46  16.97  177,239 
06/20/2025
 17.26  17.33  16.62  17.20  158,328 
06/18/2025
 16.32  17.29  16.32  17.07  185,025 
06/17/2025
 17.27  17.51  16.35  16.70  376,035 
06/16/2025
 18.28  18.72  17.30  17.31  559,773 
06/13/2025
 18.43  18.69  17.94  18.13  183,536 
06/12/2025
 18.53  19.17  17.98  19.11  410,625 
06/11/2025
 17.74  18.98  17.69  18.56  450,016 
06/10/2025
 18.43  18.81  17.14  17.62  522,630 
06/09/2025
 19.48  19.51  18.24  18.25  392,715 
06/06/2025
 19.31  19.48  18.54  19.31  255,391 
06/05/2025
 18.97  19.51  18.53  19.18  298,248 
06/04/2025
 18.88  19.14  18.07  18.40  362,292 
06/03/2025
 18.14  18.71  17.74  18.48  477,902 
06/02/2025 18.37  18.63  17.29  17.58  453,715 
05/30/2025
 18.37  18.63  17.26  18.51  264,689 
05/29/2025
 17.02  18.97  17.02  18.50  636,999 
05/28/2025
 16.29  17.00  16.18  16.88  139,358 
05/27/2025
 17.38  17.72  16.17  16.42  356,388 
05/23/2025
 16.58  17.11  16.04  17.02  239,994 
05/22/2025 16.80  17.90  16.35  17.36  408,978 
05/21/2025 16.39  17.15  15.57  17.15  793,719 
05/20/2025 17.05  18.13  15.19  15.61  1,577,993 
05/19/2025 15.20  15.48  14.57  14.78  401,964 
05/16/2025 14.70  15.00  14.38  14.78  305,323 
05/15/2025
 14.43  15.75  13.81  14.38  334,507 
05/14/2025
 15.26  16.25  14.19  14.39  368,002 
05/13/2025
 14.63  15.02  14.23  14.70  312,593 
05/12/2025
 14.65  15.13  14.07  14.23  276,137 

About X Financial Stock history

X Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XYF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in X Financial Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing X Financial stock prices may prove useful in developing a viable investing in X Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding48.9 M55.1 M
Net Income Applicable To Common Shares742.9 M780 M

X Financial Stock Technical Analysis

X Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of X Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of X Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

X Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for X Financial's price direction in advance. Along with the technical and fundamental analysis of XYF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XYF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for XYF Stock analysis

When running X Financial's price analysis, check to measure X Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy X Financial is operating at the current time. Most of X Financial's value examination focuses on studying past and present price action to predict the probability of X Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move X Financial's price. Additionally, you may evaluate how the addition of X Financial to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges