X Financial Class Stock Price on July 1, 2025
| XYF Stock | USD 13.77 0.41 2.89% |
If you're considering investing in XYF Stock, it is important to understand the factors that can impact its price. As of today, the current price of X Financial stands at 13.77, as last reported on the 5th of August, with the highest price reaching 14.43 and the lowest price hitting 13.55 during the day. X Financial appears to be somewhat reliable, given 3 months investment horizon. X Financial Class shows Sharpe Ratio of 0.0536, which attests that the company had a 0.0536 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for X Financial Class, which you can use to evaluate the volatility of the entity. Please utilize X Financial's Risk Adjusted Performance of 0.0509, mean deviation of 3.14, and Downside Deviation of 3.92 to validate if our risk estimates are consistent with your expectations. XYF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
X Financial Valuation on July 1, 2025
It is possible to determine the worth of X Financial on a given historical date. On July 1, 2025 XYF was worth 17.53 at the beginning of the trading date compared to the closed value of 18.2. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of X Financial stock. Still, in general, we apply an absolute valuation method to find X Financial's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of X Financial where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against X Financial's related companies.
| Open | High | Low | Close | Volume | |
| 16.81 | 17.72 | 16.80 | 17.46 | 240,527 | |
07/01/2025 | 17.53 | 18.67 | 17.50 | 18.20 | 277,100 |
| 18.71 | 19.12 | 18.20 | 18.87 | 323,721 |
| Backtest X Financial | | | X Financial History | | | X Financial Valuation | Previous | Next |
X Financial Trading Date Momentum on July 1, 2025
| On July 02 2025 X Financial Class was traded for 18.87 at the closing time. Highest X Financial's price during the trading hours was 19.12 and the lowest price during the day was 18.20 . The net volume was 323.7 K. The overall trading history on the 2nd of July contributed to the next trading period price rise. The trading price change to the next next day price was 3.68% . The trading price change to current price is 9.67% . |
X Financial Class Fundamentals Correlations and Trends
By evaluating X Financial's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among X Financial's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. XYF financial account trend analysis is a perfect complement when working with valuation or volatility modules.About X Financial Stock history
X Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XYF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in X Financial Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing X Financial stock prices may prove useful in developing a viable investing in X Financial
X Financial provides personal finance services in the Peoples Republic of China. X Financial was founded in 2014 and is headquartered in Shenzhen, the Peoples Republic of China. X Financial operates under Credit Services classification in the United States and is traded on New York Stock Exchange. It employs 424 people.
X Financial Stock Technical Analysis
X Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
X Financial Period Price Range
Low | August 5, 2025
| High |
0.00 | 0.00 |
X Financial Class cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
X Financial August 5, 2025 Market Strength
Market strength indicators help investors to evaluate how X Financial stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading X Financial shares will generate the highest return on investment. By undertsting and applying X Financial stock market strength indicators, traders can identify X Financial Class entry and exit signals to maximize returns
X Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for X Financial's price direction in advance. Along with the technical and fundamental analysis of XYF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XYF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0509 | |||
| Jensen Alpha | 0.1763 | |||
| Total Risk Alpha | (0.39) | |||
| Sortino Ratio | 0.0218 | |||
| Treynor Ratio | 0.8762 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for XYF Stock analysis
When running X Financial's price analysis, check to measure X Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy X Financial is operating at the current time. Most of X Financial's value examination focuses on studying past and present price action to predict the probability of X Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move X Financial's price. Additionally, you may evaluate how the addition of X Financial to your portfolios can decrease your overall portfolio volatility.
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |