The Allstate Stock Price History
| ALL Stock | USD 208.70 1.94 0.94% |
Below is the normalized historical share price chart for The Allstate extending back to June 03, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Allstate stands at 208.70, as last reported on the 14th of August 2025, with the highest price reaching 209.73 and the lowest price hitting 206.76 during the day.
If you're considering investing in Allstate Stock, it is important to understand the factors that can impact its price. As of now, Allstate Stock is very steady. Allstate secures Sharpe Ratio (or Efficiency) of 0.0109, which signifies that the company had a 0.0109 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for The Allstate, which you can use to evaluate the volatility of the firm. Please confirm Allstate's Risk Adjusted Performance of 0.0302, semi deviation of 1.4, and Mean Deviation of 1.24 to double-check if the risk estimate we provide is consistent with the expected return of 0.0171%. At this time, Allstate's Common Stock Shares Outstanding is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 123 B this year, although the value of Other Stockholder Equity is projected to rise to (31.3 B). . At this time, Allstate's Price Sales Ratio is quite stable compared to the past year. Allstate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of June 1993 | 200 Day MA 196.88 | 50 Day MA 198.78 | Beta 0.343 |
Sharpe Ratio = 0.0109
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ALL |
Estimated Market Risk
| 1.58 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Allstate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allstate by adding Allstate to a well-diversified portfolio.
Price Book 2.4744 | Price Sales 0.8309 | Shares Float 261.7 M | Dividend Share 3.84 | Wall Street Target Price 229.4211 |
Allstate Stock Price History Chart
There are several ways to analyze Allstate Stock price data. The simplest method is using a basic Allstate candlestick price chart, which shows Allstate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 2, 2025 | 211.62 |
| Lowest Price | June 25, 2025 | 190.94 |
Allstate August 14, 2025 Stock Price Synopsis
Various analyses of Allstate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allstate Stock. It can be used to describe the percentage change in the price of Allstate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allstate Stock.| Allstate Accumulation Distribution | 12,452 | |
| Allstate Price Daily Balance Of Power | 0.65 | |
| Allstate Price Rate Of Daily Change | 1.01 | |
| Allstate Price Action Indicator | 1.42 |
Allstate August 14, 2025 Stock Price Analysis
Allstate Stock Price History Data
The price series of Allstate for the period between Fri, May 16, 2025 and Thu, Aug 14, 2025 has a statistical range of 20.68 with a coefficient of variation of 2.74. The prices are distributed with arithmetic mean of 200.02. The median price for the last 90 days is 199.77. The company had 2:1 stock split on 2nd of July 1998. Allstate issued dividends on 2025-08-29.| Open | High | Low | Close | Volume | ||
08/14/2025 | 206.76 | 209.73 | 206.76 | 208.70 | 879,320 | |
08/14/2025 | 206.76 | 209.73 | 206.76 | 208.70 | 879,320 | |
| 08/12/2025 | 207.16 | 207.52 | 205.15 | 206.76 | 1,246,055 | |
| 08/11/2025 | 207.09 | 208.29 | 206.00 | 206.50 | 843,840 | |
| 08/08/2025 | 205.83 | 207.64 | 205.10 | 206.80 | 1,189,406 | |
| 08/07/2025 | 209.28 | 209.86 | 203.90 | 205.00 | 1,213,367 | |
| 08/06/2025 | 206.96 | 209.84 | 205.37 | 209.01 | 1,422,239 | |
| 08/05/2025 | 203.99 | 207.20 | 203.96 | 205.55 | 1,785,589 | |
| 08/04/2025 | 201.45 | 203.33 | 199.23 | 203.03 | 1,531,345 | |
08/01/2025 | 202.00 | 203.18 | 198.27 | 199.77 | 2,041,482 | |
| 07/31/2025 | 197.09 | 207.09 | 196.67 | 203.25 | 4,538,133 | |
07/30/2025 | 195.01 | 195.01 | 191.47 | 192.28 | 1,891,940 | |
07/29/2025 | 193.42 | 194.55 | 192.25 | 193.90 | 1,419,156 | |
| 07/28/2025 | 195.12 | 195.73 | 191.55 | 192.00 | 1,583,557 | |
07/25/2025 | 194.28 | 196.71 | 194.28 | 195.70 | 1,370,899 | |
07/24/2025 | 196.76 | 196.83 | 193.84 | 193.94 | 1,600,987 | |
07/23/2025 | 198.34 | 198.47 | 195.90 | 197.61 | 1,742,617 | |
07/22/2025 | 193.39 | 197.70 | 193.25 | 197.43 | 1,413,476 | |
07/21/2025 | 193.45 | 195.26 | 192.73 | 192.92 | 1,211,446 | |
07/18/2025 | 193.28 | 194.84 | 192.91 | 194.08 | 1,617,513 | |
07/17/2025 | 193.26 | 194.04 | 189.10 | 193.02 | 2,082,112 | |
07/16/2025 | 193.79 | 196.20 | 193.18 | 195.62 | 1,448,231 | |
07/15/2025 | 195.11 | 196.20 | 191.48 | 192.43 | 1,964,442 | |
07/14/2025 | 192.57 | 196.39 | 192.50 | 196.20 | 1,287,083 | |
07/11/2025 | 193.83 | 194.19 | 192.34 | 193.33 | 1,049,207 | |
07/10/2025 | 193.79 | 194.72 | 192.61 | 194.68 | 1,379,237 | |
07/09/2025 | 194.50 | 194.50 | 192.22 | 194.09 | 1,018,464 | |
07/08/2025 | 193.20 | 195.56 | 192.30 | 193.40 | 2,182,241 | |
07/07/2025 | 197.39 | 198.50 | 193.57 | 194.54 | 1,597,819 | |
07/03/2025 | 195.85 | 198.00 | 195.43 | 198.00 | 963,005 | |
07/02/2025 | 200.25 | 200.25 | 192.27 | 194.69 | 1,516,099 | |
07/01/2025 | 201.32 | 201.99 | 197.72 | 200.14 | 1,533,523 | |
06/30/2025 | 196.47 | 201.93 | 196.23 | 201.31 | 2,385,820 | |
06/27/2025 | 194.28 | 196.17 | 192.94 | 195.76 | 3,249,522 | |
06/26/2025 | 191.98 | 194.45 | 191.28 | 194.15 | 1,611,614 | |
06/25/2025 | 195.00 | 195.75 | 190.34 | 190.94 | 2,291,385 | |
06/24/2025 | 198.02 | 198.02 | 195.38 | 196.05 | 1,771,679 | |
06/23/2025 | 196.06 | 198.43 | 194.84 | 198.33 | 1,448,001 | |
06/20/2025 | 196.07 | 198.41 | 195.20 | 195.33 | 3,101,569 | |
06/18/2025 | 195.45 | 196.73 | 191.00 | 195.67 | 3,093,583 | |
06/17/2025 | 198.74 | 199.37 | 197.00 | 198.19 | 1,060,835 | |
06/16/2025 | 199.50 | 201.85 | 199.15 | 199.61 | 1,199,761 | |
06/13/2025 | 200.39 | 201.67 | 198.44 | 198.92 | 1,330,200 | |
06/12/2025 | 196.17 | 200.49 | 195.64 | 200.32 | 1,088,957 | |
06/11/2025 | 195.90 | 197.12 | 193.51 | 196.18 | 1,904,067 | |
06/10/2025 | 200.04 | 200.20 | 195.51 | 196.40 | 1,069,853 | |
06/09/2025 | 206.10 | 206.96 | 197.20 | 200.77 | 2,427,000 | |
06/06/2025 | 207.05 | 208.18 | 206.04 | 207.06 | 1,174,000 | |
06/05/2025 | 206.54 | 206.54 | 203.91 | 205.66 | 1,000,000 | |
06/04/2025 | 210.05 | 211.43 | 205.72 | 205.80 | 1,346,600 | |
06/03/2025 | 210.87 | 212.16 | 206.24 | 210.24 | 1,263,500 | |
06/02/2025 | 207.43 | 211.65 | 205.93 | 211.62 | 1,567,800 | |
05/30/2025 | 205.16 | 209.38 | 204.01 | 208.86 | 2,491,900 | |
05/29/2025 | 203.97 | 205.80 | 203.02 | 205.77 | 839,000 | |
05/28/2025 | 205.55 | 206.87 | 203.71 | 203.95 | 931,100 | |
05/27/2025 | 203.76 | 206.40 | 202.07 | 206.25 | 1,095,400 | |
05/23/2025 | 201.55 | 203.11 | 200.45 | 202.26 | 821,300 | |
05/22/2025 | 204.46 | 204.46 | 199.54 | 201.55 | 1,180,000 | |
05/21/2025 | 206.29 | 206.81 | 203.49 | 204.32 | 1,516,000 | |
05/20/2025 | 208.03 | 209.22 | 206.95 | 207.12 | 1,058,600 | |
05/19/2025 | 208.26 | 209.67 | 207.36 | 208.94 | 1,029,900 |
About Allstate Stock history
Allstate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allstate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allstate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allstate stock prices may prove useful in developing a viable investing in Allstate
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 267.8 M | 463.7 M | |
| Net Income Applicable To Common Shares | 4.5 B | 4.8 B |
Allstate Stock Technical Analysis
Allstate technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Allstate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Allstate's price direction in advance. Along with the technical and fundamental analysis of Allstate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allstate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0302 | |||
| Jensen Alpha | 0.0709 | |||
| Total Risk Alpha | (0.20) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | (0.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in The Allstate. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
Is Property & Casualty Insurance space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Allstate. If investors know Allstate will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Allstate listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 5.867 | Dividend Share 3.84 | Earnings Share 21.25 | Revenue Per Share | Quarterly Revenue Growth 0.058 |
The market value of Allstate is measured differently than its book value, which is the value of Allstate that is recorded on the company's balance sheet. Investors also form their own opinion of Allstate's value that differs from its market value or its book value, called intrinsic value, which is Allstate's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Allstate's market value can be influenced by many factors that don't directly affect Allstate's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Allstate's value and its price as these two are different measures arrived at by different means. Investors typically determine if Allstate is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Allstate's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.