SPOT250718P00540000 Option on Spotify Technology

SPOT Stock  USD 644.00  41.74  6.93%   
SPOT250718P00540000 is a PUT option contract on Spotify Technology's common stock with a strick price of 540.0 expiring on 2025-07-18. The contract was not traded in recent days and, as of today, has 77 days remaining before the expiration. The option is currently trading at a bid price of $21.05, and an ask price of $22.0. The implied volatility as of the 2nd of May is 77.0.
When exercised, put options on Spotify Technology produce a short position in Spotify Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Spotify Technology's downside price movement.

Rule 16 of 2025-07-18 Option Contract

The options market is anticipating that Spotify Technology SA will have an average daily up or down price movement of about 0.0283% per day over the life of the option. With Spotify Technology trading at USD 644.0, that is roughly USD 0.18. If you think that the market is fully understating Spotify Technology's daily price movement you should consider buying Spotify Technology SA options at that current volatility level of 0.45%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

Out Of The Money Put Option on Spotify Technology

An 'Out of The Money' option on Spotify has a strike price that Spotify Stock has yet to reach, meaning the option has no intrinsic value. 'Out of The Money' options are usually less costly than 'In The Money' options, making them more desirable to traders with smaller amounts of capital. Some of the uses for Spotify Technology's 'Out of The Money' options include buying the options if you expect a big move in Spotify Technology's stock. Since 'Out of The Money' options have a lower up-front cost (i.e., no intrinsic value) than 'In The Money' options, buying it is a reasonable choice.
Put Contract NameSPOT250718P00540000
Expires On2025-07-18
Days Before Expriration77
Vega0.89049
Gamma0.002554
Theoretical Value21.25
Open Interest110
Current Trading Volume29.0
Strike Price540.0
Last Traded At21.25
Current Price Spread21.05 | 22.0
Rule 16 Daily Up or DownUSD 0.18

Spotify short PUT Option Greeks

Spotify Technology's Option Greeks for the contract ending on 2025-07-18 at a strike price of 540.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Spotify Technology's option greeks, its implied volatility helps estimate the risk of Spotify Technology stock implied by the prices of the options on Spotify Technology's stock.
Delta-0.253375
Gamma0.002554
Theta-0.239937
Vega0.89049
Rho-0.326232

Spotify long PUT Option Payoff at expiration

Put options written on Spotify Technology grant holders of the option the right to sell a specified amount of Spotify Technology at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Spotify Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Spotify Technology is like buying insurance aginst Spotify Technology's downside shift.
   Profit   
       Spotify Technology Price At Expiration  

Spotify short PUT Option Payoff at expiration

By selling Spotify Technology's put option, the investors signal their bearish sentiment. A short position in a put option written on Spotify Technology will generally make money when the underlying price is above the strike price. Therefore Spotify Technology's put payoff at expiration depends on where the Spotify Stock price is relative to the put option strike price. The breakeven price of 518.75 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Spotify Technology's price. Finally, at the strike price of 540.0, the payoff chart is constant and positive.
   Profit   
       Spotify Technology Price At Expiration  
View All Spotify Technology Options

Spotify Technology Available Put Options

Spotify Technology's option chain is a display of a range of information that helps investors for ways to trade options on Spotify. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Spotify. It also shows strike prices and maturity days for a Spotify Technology against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
 Put
SPOT250718P0023000011230.00.0 - 4.250.92Out
 Put
SPOT250718P0024000017240.00.0 - 2.661.34Out
 Put
SPOT250718P0025000041250.00.0 - 0.40.25Out
 Put
SPOT250718P002800006280.00.05 - 0.680.23Out
 Put
SPOT250718P002900005290.00.0 - 2.920.94Out
 Put
SPOT250718P0030000035300.00.0 - 1.10.3Out
 Put
SPOT250718P0031000028310.00.23 - 1.890.5Out
 Put
SPOT250718P0032000012320.00.0 - 1.510.82Out
 Put
SPOT250718P0033000012330.00.7 - 1.051.25Out
 Put
SPOT250718P003400002340.00.4 - 3.551.66Out
 Put
SPOT250718P0035000019350.00.49 - 4.752.29Out
 Put
SPOT250718P0036000022360.00.86 - 1.531.39Out
 Put
SPOT250718P0037000023370.00.25 - 2.011.36Out
 Put
SPOT250718P0038000014380.01.02 - 2.764.9Out
 Put
SPOT250718P0039000058390.01.35 - 2.632.81Out
 Put
SPOT250718P00400000100400.01.4 - 3.12.71Out
 Put
SPOT250718P0041000049410.02.37 - 3.653.2Out
 Put
SPOT250718P0042000084420.02.97 - 4.03.97Out
 Put
SPOT250718P00430000116430.04.05 - 4.454.05Out
 Put
SPOT250718P0044000090440.04.85 - 5.256.1Out
 Put
SPOT250718P00450000102450.05.7 - 6.156.0Out
 Put
SPOT250718P0046000057460.06.25 - 8.857.4Out
 Put
SPOT250718P0047000090470.07.7 - 9.557.55Out
 Put
SPOT250718P0048000079480.07.65 - 10.89.65Out
 Put
SPOT250718P0049000053490.010.5 - 11.210.84Out
 Put
SPOT250718P00500000544500.012.1 - 12.8512.49Out
 Put
SPOT250718P00510000181510.013.9 - 14.714.43Out
 Put
SPOT250718P0052000058520.015.35 - 17.1516.4Out
 Put
SPOT250718P0053000066530.018.45 - 19.317.5Out
 Put
SPOT250718P00540000110540.021.05 - 22.021.25Out
 Put
SPOT250718P00550000134550.023.65 - 24.924.0Out
 Put
SPOT250718P00560000170560.026.85 - 28.8527.16Out
 Put
SPOT250718P00570000103570.030.35 - 32.831.23Out
 Put
SPOT250718P00580000173580.034.05 - 35.634.9Out
 Put
SPOT250718P0059000085590.037.3 - 40.0538.97Out
 Put
SPOT250718P00600000104600.042.85 - 44.042.25Out
 Put
SPOT250718P00610000126610.046.4 - 49.046.4In
 Put
SPOT250718P00620000127620.051.15 - 54.3555.2In
 Put
SPOT250718P0063000075630.057.45 - 59.856.9In
 Put
SPOT250718P0064000049640.063.35 - 66.061.7In
 Put
SPOT250718P0065000054650.068.4 - 71.970.0In
 Put
SPOT250718P0066000066660.074.2 - 78.8587.1In
 Put
SPOT250718P0067000050670.082.0 - 86.295.35In
 Put
SPOT250718P0068000023680.088.4 - 92.9136.3In
 Put
SPOT250718P006900006690.095.8 - 103.45107.15In
 Put
SPOT250718P007000006700.0103.65 - 110.1114.55In
 Put
SPOT250718P007200003720.0120.15 - 125.2112.05In
 Put
SPOT250718P007400003740.0138.3 - 143.15235.2In
 Put
SPOT250718P007600003760.0155.65 - 161.55253.8In
 Put
SPOT250718P007800005780.0174.65 - 181.35219.1In
 Put
SPOT250718P008000000800.0194.25 - 201.75236.95In
 Put
SPOT250718P008200000820.0214.15 - 220.9200.0In
 Put
SPOT250718P008400000840.0234.2 - 240.5218.0In
 Put
SPOT250718P008600000860.0254.3 - 260.5236.55In
 Put
SPOT250718P008800000880.0274.25 - 280.7255.5In
 Put
SPOT250718P009000000900.0294.3 - 301.65294.3In
 Put
SPOT250718P009200000920.0314.15 - 321.2314.15In
 Put
SPOT250718P009400000940.0334.25 - 341.2334.25In
 Put
SPOT250718P009600000960.0354.15 - 360.35354.15In

Spotify Technology Corporate Directors

Additional Tools for Spotify Stock Analysis

When running Spotify Technology's price analysis, check to measure Spotify Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spotify Technology is operating at the current time. Most of Spotify Technology's value examination focuses on studying past and present price action to predict the probability of Spotify Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spotify Technology's price. Additionally, you may evaluate how the addition of Spotify Technology to your portfolios can decrease your overall portfolio volatility.