SPOT250718P00440000 Option on Spotify Technology

SPOT Stock  USD 592.70  2.31  0.39%   
SPOT250718P00440000 is a PUT option contract on Spotify Technology's common stock with a strick price of 440.0 expiring on 2025-07-18. The contract was not traded in recent days and, as of today, has 85 days remaining before the expiration. The option is currently trading at a bid price of $12.5, and an ask price of $14.05. The implied volatility as of the 24th of April is 85.0.
When exercised, put options on Spotify Technology produce a short position in Spotify Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Spotify Technology's downside price movement.

Rule 16 of 2025-07-18 Option Contract

The options market is anticipating that Spotify Technology SA will have an average daily up or down price movement of about 0.0394% per day over the life of the option. With Spotify Technology trading at USD 592.7, that is roughly USD 0.23. If you think that the market is fully understating Spotify Technology's daily price movement you should consider buying Spotify Technology SA options at that current volatility level of 0.63%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

Out Of The Money Put Option on Spotify Technology

An 'Out of The Money' option on Spotify has a strike price that Spotify Stock has yet to reach, meaning the option has no intrinsic value. 'Out of The Money' options are usually less costly than 'In The Money' options, making them more desirable to traders with smaller amounts of capital. Some of the uses for Spotify Technology's 'Out of The Money' options include buying the options if you expect a big move in Spotify Technology's stock. Since 'Out of The Money' options have a lower up-front cost (i.e., no intrinsic value) than 'In The Money' options, buying it is a reasonable choice.
Put Contract NameSPOT250718P00440000
Expires On2025-07-18
Days Before Expriration85
Vega0.601211
Gamma0.00115
Theoretical Value13.28
Open Interest83
Strike Price440.0
Last Traded At18.71
Current Price Spread12.5 | 14.05
Rule 16 Daily Up or DownUSD 0.23

Spotify short PUT Option Greeks

Spotify Technology's Option Greeks for the contract ending on 2025-07-18 at a strike price of 440.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Spotify Technology's option greeks, its implied volatility helps estimate the risk of Spotify Technology stock implied by the prices of the options on Spotify Technology's stock.
Delta-0.127413
Gamma0.00115
Theta-0.20836
Vega0.601211
Rho-0.190839

Spotify long PUT Option Payoff at expiration

Put options written on Spotify Technology grant holders of the option the right to sell a specified amount of Spotify Technology at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Spotify Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Spotify Technology is like buying insurance aginst Spotify Technology's downside shift.
   Profit   
       Spotify Technology Price At Expiration  

Spotify short PUT Option Payoff at expiration

By selling Spotify Technology's put option, the investors signal their bearish sentiment. A short position in a put option written on Spotify Technology will generally make money when the underlying price is above the strike price. Therefore Spotify Technology's put payoff at expiration depends on where the Spotify Stock price is relative to the put option strike price. The breakeven price of 426.72 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Spotify Technology's price. Finally, at the strike price of 440.0, the payoff chart is constant and positive.
   Profit   
       Spotify Technology Price At Expiration  
View All Spotify Technology Options

Spotify Technology Available Put Options

Spotify Technology's option chain is a display of a range of information that helps investors for ways to trade options on Spotify. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Spotify. It also shows strike prices and maturity days for a Spotify Technology against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
 Put
SPOT250718P0023000011230.00.14 - 2.870.92Out
 Put
SPOT250718P0024000017240.00.21 - 2.231.34Out
 Put
SPOT250718P0025000041250.00.03 - 2.951.04Out
 Put
SPOT250718P002800006280.00.57 - 2.751.7Out
 Put
SPOT250718P0030000035300.01.01 - 2.872.1Out
 Put
SPOT250718P0031000023310.01.0 - 4.752.87Out
 Put
SPOT250718P0032000010320.01.18 - 4.41.3Out
 Put
SPOT250718P0033000010330.01.4 - 5.15.0Out
 Put
SPOT250718P003500009350.02.62 - 4.83.69Out
 Put
SPOT250718P0036000013360.02.12 - 5.055.7Out
 Put
SPOT250718P0037000016370.04.0 - 6.2516.86Out
 Put
SPOT250718P0038000012380.05.7 - 6.8510.25Out
 Put
SPOT250718P003900009390.04.9 - 7.77.2Out
 Put
SPOT250718P0040000089400.07.5 - 8.47.57Out
 Put
SPOT250718P0041000047410.08.6 - 9.716.57Out
 Put
SPOT250718P0042000081420.09.85 - 10.912.5Out
 Put
SPOT250718P00430000113430.010.0 - 13.6519.9Out
 Put
SPOT250718P0044000083440.012.5 - 14.0518.71Out
 Put
SPOT250718P0045000096450.013.7 - 15.6514.27Out
 Put
SPOT250718P0046000032460.015.5 - 17.4515.98Out
 Put
SPOT250718P0047000082470.017.5 - 20.123.0Out
 Put
SPOT250718P0048000074480.019.95 - 22.421.75Out
 Put
SPOT250718P0049000051490.021.05 - 25.024.05Out
 Put
SPOT250718P00500000432500.023.9 - 26.825.37Out
 Put
SPOT250718P00510000150510.027.05 - 29.2529.75Out
 Put
SPOT250718P0052000055520.030.45 - 31.9531.03Out
 Put
SPOT250718P0053000037530.032.2 - 36.1533.98Out
 Put
SPOT250718P0054000078540.034.45 - 38.338.85Out
 Put
SPOT250718P0055000097550.040.4 - 43.542.05Out
 Put
SPOT250718P00560000153560.043.35 - 46.6547.7Out
 Put
SPOT250718P0057000074570.047.7 - 51.551.05Out
 Put
SPOT250718P0058000063580.052.75 - 55.263.5Out
 Put
SPOT250718P0059000049590.057.35 - 60.559.3Out
 Put
SPOT250718P0060000074600.061.3 - 66.063.15In
 Put
SPOT250718P00610000103610.067.45 - 71.4586.55In
 Put
SPOT250718P00620000126620.072.15 - 76.3592.15In
 Put
SPOT250718P0063000071630.078.55 - 82.599.15In
 Put
SPOT250718P0064000047640.084.2 - 88.75106.15In
 Put
SPOT250718P0065000053650.090.25 - 94.5113.15In
 Put
SPOT250718P0066000044660.095.3 - 102.15120.05In
 Put
SPOT250718P0067000024670.0103.85 - 108.8127.6In
 Put
SPOT250718P0068000023680.0108.75 - 115.3136.3In
 Put
SPOT250718P006900005690.0118.1 - 122.75119.7In
 Put
SPOT250718P007000005700.0125.1 - 129.0181.15In
 Put
SPOT250718P007200003720.0138.7 - 144.7112.05In
 Put
SPOT250718P007400003740.0157.45 - 162.55235.2In
 Put
SPOT250718P007600003760.0172.4 - 179.45253.8In
 Put
SPOT250718P007800005780.0191.5 - 196.7219.1In
 Put
SPOT250718P008000002800.0209.15 - 215.0236.95In
 Put
SPOT250718P008200000820.0227.45 - 233.75200.0In
 Put
SPOT250718P008400000840.0248.45 - 253.1218.0In
 Put
SPOT250718P008600000860.0265.85 - 273.2236.55In
 Put
SPOT250718P008800000880.0286.05 - 292.7255.5In
 Put
SPOT250718P009000000900.0305.4 - 312.35305.4In
 Put
SPOT250718P009200000920.0325.3 - 332.2325.3In
 Put
SPOT250718P009400000940.0345.3 - 352.15345.3In
 Put
SPOT250718P009600000960.0365.3 - 372.15365.3In

Spotify Technology Corporate Directors

Additional Tools for Spotify Stock Analysis

When running Spotify Technology's price analysis, check to measure Spotify Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spotify Technology is operating at the current time. Most of Spotify Technology's value examination focuses on studying past and present price action to predict the probability of Spotify Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spotify Technology's price. Additionally, you may evaluate how the addition of Spotify Technology to your portfolios can decrease your overall portfolio volatility.