CCL251017C00021000 Option on Carnival
| CCL Stock | USD 28.84 0.12 0.41% |
Carnival's latest option contracts expiring on January 16th 2026 are carrying combined implied volatility of 0.87 with a put-to-call open interest ratio of 1.12 over 82 outstanding agreements suggesting investors are buying more puts than calls on contracts expiring on January 16th 2026. The total put volume is at 762, with calls trading at the volume of 1.2 K. This yields a 0.65 put-to-call volume ratio.
Open Interest Against January 16th 2026 Option Contracts
2026-01-16
The chart above shows Carnival's distribution of open interest by maturity on contracts that have not yet been settled. The area between the two highest points is the projection of the price at expiration. Carnival's open interest chart also provides vital information regarding the liquidity of an option. If there is no open interest for Carnival's option, there is no secondary market available for investors to trade.
Carnival Maximum Pain Price Across 2026-01-16 Option Contracts
Carnival's max pain occurs when market makers reach a net positive position across all options at a strike price where option holders stand to lose the most money. By contrast, option sellers may reap the most after selling more options than buying, causing them to expire worthless.
In The Money vs. Out of Money Option Contracts on Carnival
Analyzing Carnival's in-the-money options over time can help investors to take a profitable long position in Carnival regardless of its overall volatility. This is especially true when Carnival's options are deep in the money. These options can be identified using deltas that are over 0.75. Deep in-the-money Carnival's options could be used as guardians of the underlying stock as they move almost dollar for dollar with Carnival's stock while costing only a fraction of its price.
Carnival In The Money Call Balance
When Carnival's strike price is surpassing the current stock price, the option contract against Carnival stock is said to be in the money. When it comes to buying Carnival's options that are 'In the Money' or 'Out of the Money', the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
While 'out-of-the-money' option contracts written on Carnival are typically viewed as the more aggressive, there are potential upsides to purchasing these types of options contracts. For one, the cost to buy an 'Out of the Money' option is lower than the cost to buy an 'In the Money' option. This cost-benefit is due to the fact that at the time of the purchase, 'Out of the Money' contracts have no intrinsic value. So, while the potential for a 100% loss is more significant, the cost and risk to enter the trade are lower.
Carnival Current Options Market Mood
Carnival's open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps Carnival Stock's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.
Put-to-Call Open Interest
Put-to-Call Volume
Most options investors, including buyers and sellers of Carnival's calls and puts, are not very successful. It is estimated that an average options trader loses somewhere between 80% to 90% of the time. Carnival's option open interest and volume spread between outstanding puts and calls are regarded by many investors as reliable indicators of the overall future market direction.
Rule 16 of the current Carnival contract
Base on the Rule 16, the options market is currently suggesting that Carnival will have an average daily up or down price movement of about 0.0544% per day over the life of the 2026-01-16 option contract. With Carnival trading at USD 28.84, that is roughly USD 0.0157. If you think that the market is fully incorporating Carnival's daily price movement you should consider buying Carnival options at the current volatility level of 0.87%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
Purchasing Carnival options can give investors a meaningful hedge against losses and, therefore, could be used conservatively to decrease the volatility of your portfolio. However, many options could also amount to little more than gambling, significantly enhancing your overall portfolio risk. One simple example of these aggressive strategies is the sale of "uncovered" Carnival calls. Remember, the seller must deliver Carnival stock to the call owner when a call is exercised.
Carnival Option Chain
When Carnival's strike price is surpassing the current stock price, the option contract against Carnival stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
Carnival's option chain is a display of a range of information that helps investors for ways to trade options on Carnival. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Carnival. It also shows strike prices and maturity days for a Carnival against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone. | Open Int | Strike Price | Current Spread | Last Price | |||
Call | CCL260116C00045000 | 201 | 45.0 | 0.02 - 0.14 | 0.08 | Out |
Call | CCL260116C00044000 | 134 | 44.0 | 0.05 - 0.17 | 0.1 | Out |
Call | CCL260116C00043000 | 574 | 43.0 | 0.05 - 0.18 | 0.05 | Out |
Call | CCL260116C00042000 | 102 | 42.0 | 0.05 - 0.2 | 0.17 | Out |
Call | CCL260116C00041000 | 5013 | 41.0 | 0.01 - 0.24 | 0.19 | Out |
Call | CCL260116C00040000 | 7610 | 40.0 | 0.11 - 0.28 | 0.11 | Out |
Call | CCL260116C00039000 | 246 | 39.0 | 0.1 - 0.52 | 0.24 | Out |
Call | CCL260116C00038000 | 1171 | 38.0 | 0.26 - 0.57 | 0.29 | Out |
Call | CCL260116C00037000 | 11525 | 37.0 | 0.37 - 0.48 | 0.45 | Out |
Call | CCL260116C00036000 | 758 | 36.0 | 0.53 - 0.6 | 0.53 | Out |
Call | CCL260116C00035000 | 19054 | 35.0 | 0.68 - 0.73 | 0.72 | Out |
Call | CCL260116C00034000 | 2098 | 34.0 | 0.86 - 0.88 | 0.89 | Out |
Call | CCL260116C00033000 | 9343 | 33.0 | 1.09 - 1.14 | 1.12 | Out |
Call | CCL260116C00032000 | 5430 | 32.0 | 1.37 - 1.45 | 1.41 | Out |
Call | CCL260116C00031000 | 6640 | 31.0 | 1.7 - 1.74 | 1.73 | Out |
Call | CCL260116C00030000 | 20287 | 30.0 | 2.1 - 2.14 | 2.26 | Out |
Call | CCL260116C00029000 | 2451 | 29.0 | 2.56 - 2.67 | 2.6 | Out |
Call | CCL260116C00028000 | 2000 | 28.0 | 3.05 - 3.25 | 3.26 | In |
Call | CCL260116C00027000 | 8473 | 27.0 | 3.65 - 3.95 | 3.9 | In |
Call | CCL260116C00026000 | 1555 | 26.0 | 3.8 - 4.65 | 4.2 | In |
Call | CCL260116C00025000 | 11936 | 25.0 | 5.05 - 5.4 | 5.36 | In |
Call | CCL260116C00024000 | 270 | 24.0 | 5.0 - 6.35 | 5.1 | In |
Call | CCL260116C00023000 | 562 | 23.0 | 5.95 - 7.0 | 6.59 | In |
Call | CCL260116C00022000 | 11368 | 22.0 | 7.5 - 7.9 | 6.76 | In |
Call | CCL260116C00021000 | 65 | 21.0 | 7.65 - 8.85 | 7.74 | In |
Call | CCL260116C00020000 | 11965 | 20.0 | 9.1 - 9.7 | 9.62 | In |
Call | CCL260116C00019000 | 34 | 19.0 | 8.9 - 10.7 | 10.04 | In |
Call | CCL260116C00018000 | 79 | 18.0 | 10.35 - 11.5 | 14.55 | In |
Call | CCL260116C00017000 | 4510 | 17.0 | 11.2 - 12.45 | 12.5 | In |
Call | CCL260116C00016000 | 70 | 16.0 | 12.0 - 13.75 | 13.99 | In |
Call | CCL260116C00015000 | 9886 | 15.0 | 12.65 - 16.2 | 14.1 | In |
Call | CCL260116C00014000 | 11 | 14.0 | 13.35 - 17.25 | 15.28 | In |
Call | CCL260116C00013000 | 1295 | 13.0 | 14.9 - 18.25 | 18.6 | In |
Call | CCL260116C00012000 | 37 | 12.0 | 15.3 - 19.2 | 18.6 | In |
Call | CCL260116C00010000 | 2363 | 10.0 | 17.75 - 19.9 | 19.0 | In |
Call | CCL260116C00008000 | 493 | 8.0 | 20.9 - 22.3 | 21.15 | In |
Call | CCL260116C00005000 | 446 | 5.0 | 22.9 - 26.0 | 23.6 | In |
Call | CCL260116C00004000 | 103 | 4.0 | 23.35 - 27.1 | 24.6 | In |
Call | CCL260116C00003000 | 67 | 3.0 | 24.15 - 28.1 | 25.34 | In |
Call | CCL260116C00002000 | 58 | 2.0 | 25.15 - 29.05 | 20.4 | In |
Call | CCL260116C00001000 | 3 | 1.0 | 26.15 - 30.05 | 29.45 | In |
Put | CCL260116P00045000 | 0 | 45.0 | 14.75 - 17.85 | 15.0 | In |
Put | CCL260116P00044000 | 0 | 44.0 | 13.7 - 16.65 | 13.7 | In |
Put | CCL260116P00043000 | 0 | 43.0 | 12.75 - 15.25 | 12.95 | In |
Put | CCL260116P00042000 | 0 | 42.0 | 11.65 - 14.85 | 11.0 | In |
Put | CCL260116P00041000 | 0 | 41.0 | 10.75 - 13.65 | 9.15 | In |
Put | CCL260116P00040000 | 9 | 40.0 | 10.6 - 12.1 | 10.95 | In |
Put | CCL260116P00039000 | 6 | 39.0 | 9.85 - 10.95 | 10.25 | In |
Put | CCL260116P00038000 | 0 | 38.0 | 8.4 - 9.75 | 8.0 | In |
Put | CCL260116P00037000 | 87 | 37.0 | 7.9 - 8.9 | 8.65 | In |
Put | CCL260116P00036000 | 25 | 36.0 | 7.1 - 7.65 | 7.8 | In |
Put | CCL260116P00035000 | 311 | 35.0 | 6.15 - 6.55 | 7.2 | In |
Put | CCL260116P00034000 | 189 | 34.0 | 5.4 - 5.7 | 5.93 | In |
Put | CCL260116P00033000 | 557 | 33.0 | 4.7 - 5.45 | 5.88 | In |
Put | CCL260116P00032000 | 582 | 32.0 | 3.9 - 4.75 | 4.37 | In |
Put | CCL260116P00031000 | 1354 | 31.0 | 3.4 - 3.5 | 3.4 | In |
Put | CCL260116P00030000 | 4959 | 30.0 | 2.81 - 2.9 | 2.83 | In |
Put | CCL260116P00029000 | 2744 | 29.0 | 2.28 - 2.36 | 2.3 | Out |
Put | CCL260116P00028000 | 14545 | 28.0 | 1.82 - 1.89 | 1.84 | Out |
Put | CCL260116P00027000 | 3429 | 27.0 | 1.42 - 1.52 | 1.4 | Out |
Put | CCL260116P00026000 | 2314 | 26.0 | 1.09 - 1.2 | 1.08 | Out |
Put | CCL260116P00025000 | 7464 | 25.0 | 0.82 - 0.91 | 0.86 | Out |
Put | CCL260116P00024000 | 1946 | 24.0 | 0.63 - 0.72 | 0.63 | Out |
Put | CCL260116P00023000 | 7684 | 23.0 | 0.39 - 0.75 | 0.47 | Out |
Put | CCL260116P00022000 | 11103 | 22.0 | 0.29 - 0.6 | 0.45 | Out |
Put | CCL260116P00021000 | 4975 | 21.0 | 0.23 - 0.48 | 0.39 | Out |
Put | CCL260116P00020000 | 17084 | 20.0 | 0.17 - 0.24 | 0.2 | Out |
Put | CCL260116P00019000 | 388 | 19.0 | 0.08 - 0.58 | 0.19 | Out |
Put | CCL260116P00018000 | 12141 | 18.0 | 0.1 - 0.29 | 0.12 | Out |
Put | CCL260116P00017000 | 13254 | 17.0 | 0.01 - 0.21 | 0.09 | Out |
Put | CCL260116P00016000 | 48 | 16.0 | 0.0 - 0.17 | 0.11 | Out |
Put | CCL260116P00015000 | 21744 | 15.0 | 0.02 - 0.13 | 0.08 | Out |
Put | CCL260116P00014000 | 7 | 14.0 | 0.0 - 0.12 | 0.26 | Out |
Put | CCL260116P00013000 | 23156 | 13.0 | 0.02 - 0.1 | 0.05 | Out |
Put | CCL260116P00012000 | 17 | 12.0 | 0.01 - 0.22 | 0.04 | Out |
Put | CCL260116P00010000 | 7019 | 10.0 | 0.01 - 0.07 | 0.05 | Out |
Put | CCL260116P00008000 | 926 | 8.0 | 0.01 - 0.04 | 0.04 | Out |
Put | CCL260116P00005000 | 15521 | 5.0 | 0.0 - 0.04 | 0.01 | Out |
Put | CCL260116P00004000 | 1079 | 4.0 | 0.0 - 1.09 | 0.01 | Out |
Put | CCL260116P00003000 | 129 | 3.0 | 0.0 - 0.45 | 0.45 | Out |
Put | CCL260116P00002000 | 894 | 2.0 | 0.0 - 0.01 | 0.01 | Out |
Put | CCL260116P00001000 | 2426 | 1.0 | 0.0 - 0.69 | 0.01 | Out |
Carnival Selling And Marketing Expenses Over Time
Selling And Marketing Expenses |
| Timeline |
Carnival Total Stockholder Equity
Total Stockholder Equity |
|
Carnival Corporate Directors
| Randall Weisenburger | Non-Executive Independent Director | Profile | |
| Jeffrey Gearhart | Non-Executive Independent Director | Profile | |
| John Parker | Non-Executive Independent Director | Profile | |
| Richard Glasier | Non-Executive Independent Director | Profile |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Carnival. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in private. For more information on how to buy Carnival Stock please use our How to buy in Carnival Stock guide.You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
Is Hotels, Resorts & Cruise Lines space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Carnival. If investors know Carnival will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Carnival listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.06 | Earnings Share 2 | Revenue Per Share | Quarterly Revenue Growth 0.033 | Return On Assets |
The market value of Carnival is measured differently than its book value, which is the value of Carnival that is recorded on the company's balance sheet. Investors also form their own opinion of Carnival's value that differs from its market value or its book value, called intrinsic value, which is Carnival's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Carnival's market value can be influenced by many factors that don't directly affect Carnival's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Carnival's value and its price as these two are different measures arrived at by different means. Investors typically determine if Carnival is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Carnival's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.