CCL260116P00030000 Option on Carnival

CCL Stock  USD 28.83  0.50  1.76%   
CCL260116P00030000 is a PUT option contract on Carnival's common stock with a strick price of 30.0 expiring on 2026-01-16. The contract was not traded in recent days and, as of today, has 75 days remaining before the expiration. The option is currently trading at a bid price of $2.82, and an ask price of $2.93. The implied volatility as of the 2nd of November is 75.0.
When exercised, put options on Carnival produce a short position in Carnival Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Carnival's downside price movement.

Rule 16 of 2026-01-16 Option Contract

The options market is anticipating that Carnival will have an average daily up or down price movement of about 0.0257% per day over the life of the option. With Carnival trading at USD 28.83, that is roughly USD 0.007397. If you think that the market is fully understating Carnival's daily price movement you should consider buying Carnival options at that current volatility level of 0.41%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Put Option on Carnival

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Carnival positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Carnival Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Put Contract NameCCL260116P00030000
Expires On2026-01-16
Days Before Expriration75
Vega0.051195
Gamma0.072082
Theoretical Value2.89
Open Interest4259
Current Trading Volume102.0
Strike Price30.0
Last Traded At2.89
Current Price Spread2.82 | 2.93
Rule 16 Daily Up or DownUSD 0.007397

Carnival short PUT Option Greeks

Carnival's Option Greeks for the contract ending on 2026-01-16 at a strike price of 30.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Carnival's option greeks, its implied volatility helps estimate the risk of Carnival stock implied by the prices of the options on Carnival's stock.
Delta-0.550953
Gamma0.072082
Theta-0.01463
Vega0.051195
Rho-0.039004

Carnival long PUT Option Payoff at expiration

Put options written on Carnival grant holders of the option the right to sell a specified amount of Carnival at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Carnival Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Carnival is like buying insurance aginst Carnival's downside shift.
   Profit   
       Carnival Price At Expiration  

Carnival short PUT Option Payoff at expiration

By selling Carnival's put option, the investors signal their bearish sentiment. A short position in a put option written on Carnival will generally make money when the underlying price is above the strike price. Therefore Carnival's put payoff at expiration depends on where the Carnival Stock price is relative to the put option strike price. The breakeven price of 27.11 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Carnival's price. Finally, at the strike price of 30.0, the payoff chart is constant and positive.
   Profit   
       Carnival Price At Expiration  
View All Carnival Options

Carnival Available Put Options

Carnival's option chain is a display of a range of information that helps investors for ways to trade options on Carnival. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Carnival. It also shows strike prices and maturity days for a Carnival against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
 Put
CCL260116P00045000045.014.9 - 17.315.0In
 Put
CCL260116P00044000044.013.9 - 16.413.9In
 Put
CCL260116P00043000043.012.8 - 15.412.95In
 Put
CCL260116P00042000042.011.9 - 14.3511.0In
 Put
CCL260116P00041000041.011.6 - 13.459.15In
 Put
CCL260116P00040000940.010.95 - 12.210.95In
 Put
CCL260116P00039000539.010.0 - 11.0511.05In
 Put
CCL260116P00038000038.09.0 - 10.28.0In
 Put
CCL260116P0003700046637.07.65 - 9.258.82In
 Put
CCL260116P000360002536.07.15 - 7.757.88In
 Put
CCL260116P0003500031335.06.3 - 6.96.62In
 Put
CCL260116P0003400019134.05.5 - 6.055.73In
 Put
CCL260116P0003300054933.04.75 - 5.64.18In
 Put
CCL260116P0003200059232.04.1 - 4.54.31In
 Put
CCL260116P00031000149431.03.4 - 3.553.45In
 Put
CCL260116P00030000425930.02.82 - 2.932.89In
 Put
CCL260116P00029000281429.02.28 - 2.362.32In
 Put
CCL260116P000280001459728.01.8 - 1.881.85Out
 Put
CCL260116P00027000308627.01.37 - 1.461.41Out
 Put
CCL260116P00026000224826.01.03 - 1.121.07Out
 Put
CCL260116P000250001248525.00.78 - 0.840.82Out
 Put
CCL260116P00024000287824.00.51 - 0.690.6Out
 Put
CCL260116P00023000766223.00.39 - 0.540.43Out
 Put
CCL260116P000220001168522.00.25 - 0.410.39Out
 Put
CCL260116P00021000497521.00.15 - 0.410.31Out
 Put
CCL260116P000200001711520.00.13 - 0.250.21Out
 Put
CCL260116P0001900034319.00.04 - 0.260.18Out
 Put
CCL260116P000180001214018.00.01 - 0.210.09Out
 Put
CCL260116P000170001325417.00.0 - 0.170.09Out
 Put
CCL260116P000160004816.00.0 - 0.140.11Out
 Put
CCL260116P000150002169615.00.04 - 0.090.06Out
 Put
CCL260116P00014000714.00.0 - 0.10.04Out
 Put
CCL260116P000130002315613.00.02 - 0.090.05Out
 Put
CCL260116P000120002012.00.01 - 0.080.02Out
 Put
CCL260116P00010000701610.00.01 - 0.070.05Out
 Put
CCL260116P000080009248.00.01 - 0.070.03Out
 Put
CCL260116P00005000155215.00.0 - 0.040.01Out
 Put
CCL260116P0000400010794.00.0 - 0.440.01Out
 Put
CCL260116P000030001293.00.0 - 0.570.57Out
 Put
CCL260116P000020008942.00.0 - 0.010.01Out
 Put
CCL260116P0000100024261.00.0 - 0.690.01Out

Carnival Corporate Directors

Randall WeisenburgerNon-Executive Independent DirectorProfile
Jeffrey GearhartNon-Executive Independent DirectorProfile
John ParkerNon-Executive Independent DirectorProfile
Richard GlasierNon-Executive Independent DirectorProfile
When determining whether Carnival is a strong investment it is important to analyze Carnival's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Carnival's future performance. For an informed investment choice regarding Carnival Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Carnival. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in services.
For more information on how to buy Carnival Stock please use our How to buy in Carnival Stock guide.
You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Is Hotels, Resorts & Cruise Lines space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Carnival. If investors know Carnival will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Carnival listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.06
Earnings Share
1.94
Revenue Per Share
20.057
Quarterly Revenue Growth
0.033
Return On Assets
0.0528
The market value of Carnival is measured differently than its book value, which is the value of Carnival that is recorded on the company's balance sheet. Investors also form their own opinion of Carnival's value that differs from its market value or its book value, called intrinsic value, which is Carnival's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Carnival's market value can be influenced by many factors that don't directly affect Carnival's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Carnival's value and its price as these two are different measures arrived at by different means. Investors typically determine if Carnival is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Carnival's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.