CCL260116P00021000 Option on Carnival

CCL Stock  USD 27.22  0.43  1.61%   
CCL260116P00021000 is a PUT option contract on Carnival's common stock with a strick price of 21.0 expiring on 2026-01-16. The contract was not traded in recent days and, as of today, has 65 days remaining before the expiration. The option is currently trading at a bid price of $0.18, and an ask price of $0.43. The implied volatility as of the 12th of November 2025 is 65.0.
When exercised, put options on Carnival produce a short position in Carnival Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Carnival's downside price movement.

Rule 16 of 2026-01-16 Option Contract

The options market is anticipating that Carnival will have an average daily up or down price movement of about 0.0305% per day over the life of the option. With Carnival trading at USD 27.22, that is roughly USD 0.008309. If you think that the market is fully understating Carnival's daily price movement you should consider buying Carnival options at that current volatility level of 0.49%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

Out Of The Money Put Option on Carnival

An 'Out of The Money' option on Carnival has a strike price that Carnival Stock has yet to reach, meaning the option has no intrinsic value. 'Out of The Money' options are usually less costly than 'In The Money' options, making them more desirable to traders with smaller amounts of capital. Some of the uses for Carnival's 'Out of The Money' options include buying the options if you expect a big move in Carnival's stock. Since 'Out of The Money' options have a lower up-front cost (i.e., no intrinsic value) than 'In The Money' options, buying it is a reasonable choice.
Put Contract NameCCL260116P00021000
Expires On2026-01-16
Days Before Expriration65
Vega0.020573
Gamma0.032455
Theoretical Value0.31
Open Interest4927
Strike Price21.0
Last Traded At0.3
Current Price Spread0.18 | 0.43
Rule 16 Daily Up or DownUSD 0.008309

Carnival short PUT Option Greeks

Carnival's Option Greeks for the contract ending on 2026-01-16 at a strike price of 21.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Carnival's option greeks, its implied volatility helps estimate the risk of Carnival stock implied by the prices of the options on Carnival's stock.
Delta-0.104521
Gamma0.032455
Theta-0.007823
Vega0.020573
Rho-0.005614

Carnival long PUT Option Payoff at expiration

Put options written on Carnival grant holders of the option the right to sell a specified amount of Carnival at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Carnival Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Carnival is like buying insurance aginst Carnival's downside shift.
   Profit   
       Carnival Price At Expiration  

Carnival short PUT Option Payoff at expiration

By selling Carnival's put option, the investors signal their bearish sentiment. A short position in a put option written on Carnival will generally make money when the underlying price is above the strike price. Therefore Carnival's put payoff at expiration depends on where the Carnival Stock price is relative to the put option strike price. The breakeven price of 20.69 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Carnival's price. Finally, at the strike price of 21.0, the payoff chart is constant and positive.
   Profit   
       Carnival Price At Expiration  
View All Carnival Options

Carnival Available Put Options

Carnival's option chain is a display of a range of information that helps investors for ways to trade options on Carnival. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Carnival. It also shows strike prices and maturity days for a Carnival against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
 Put
CCL260116P00045000045.016.15 - 19.7515.0In
 Put
CCL260116P00044000044.015.5 - 18.3515.5In
 Put
CCL260116P00043000043.014.3 - 17.4512.95In
 Put
CCL260116P00042000042.013.8 - 16.9511.0In
 Put
CCL260116P00041000041.012.9 - 15.959.15In
 Put
CCL260116P00040000040.011.3 - 14.4510.95In
 Put
CCL260116P00039000039.010.5 - 13.4511.05In
 Put
CCL260116P00038000038.09.15 - 12.78.0In
 Put
CCL260116P0003700046637.08.1 - 11.48.82In
 Put
CCL260116P000360002536.08.8 - 9.457.88In
 Put
CCL260116P0003500031535.07.75 - 8.59.0In
 Put
CCL260116P0003400018834.06.95 - 7.557.77In
 Put
CCL260116P0003300054533.06.15 - 6.556.3In
 Put
CCL260116P0003200059832.05.15 - 5.85.8In
 Put
CCL260116P00031000146131.04.4 - 4.754.58In
 Put
CCL260116P00030000423530.03.65 - 3.953.82In
 Put
CCL260116P00029000279229.03.15 - 3.253.15In
 Put
CCL260116P000280001456328.02.53 - 2.622.5In
 Put
CCL260116P00027000317127.01.98 - 2.062.01In
 Put
CCL260116P00026000236226.01.5 - 1.581.52Out
 Put
CCL260116P000250001263525.01.12 - 1.191.14Out
 Put
CCL260116P00024000297524.00.81 - 0.880.83Out
 Put
CCL260116P00023000766523.00.57 - 0.640.59Out
 Put
CCL260116P000220001188622.00.37 - 0.490.4Out
 Put
CCL260116P00021000492721.00.18 - 0.430.3Out
 Put
CCL260116P000200001708420.00.19 - 0.250.2Out
 Put
CCL260116P0001900044319.00.05 - 0.250.16Out
 Put
CCL260116P00018000664918.00.03 - 0.20.15Out
 Put
CCL260116P000170001189617.00.0 - 0.160.11Out
 Put
CCL260116P000160005116.00.01 - 0.130.09Out
 Put
CCL260116P000150002438215.00.02 - 0.110.05Out
 Put
CCL260116P00014000714.00.0 - 0.10.04Out
 Put
CCL260116P000130002315613.00.02 - 0.060.05Out
 Put
CCL260116P000120002012.00.01 - 0.220.02Out
 Put
CCL260116P00010000701610.00.01 - 0.040.05Out
 Put
CCL260116P000080009248.00.01 - 0.060.03Out
 Put
CCL260116P00005000155215.00.0 - 0.010.01Out
 Put
CCL260116P0000400010794.00.0 - 1.190.01Out
 Put
CCL260116P000030001293.00.0 - 1.871.87Out
 Put
CCL260116P000020008942.00.0 - 0.010.01Out
 Put
CCL260116P0000100024261.00.0 - 2.130.01Out

Carnival Corporate Directors

Randall WeisenburgerNon-Executive Independent DirectorProfile
Jeffrey GearhartNon-Executive Independent DirectorProfile
John ParkerNon-Executive Independent DirectorProfile
Richard GlasierNon-Executive Independent DirectorProfile
When determining whether Carnival is a strong investment it is important to analyze Carnival's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Carnival's future performance. For an informed investment choice regarding Carnival Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Carnival. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest.
For more information on how to buy Carnival Stock please use our How to buy in Carnival Stock guide.
You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
Is Hotels, Resorts & Cruise Lines space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Carnival. If investors know Carnival will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Carnival listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.06
Earnings Share
1.94
Revenue Per Share
20.057
Quarterly Revenue Growth
0.033
Return On Assets
0.0528
The market value of Carnival is measured differently than its book value, which is the value of Carnival that is recorded on the company's balance sheet. Investors also form their own opinion of Carnival's value that differs from its market value or its book value, called intrinsic value, which is Carnival's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Carnival's market value can be influenced by many factors that don't directly affect Carnival's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Carnival's value and its price as these two are different measures arrived at by different means. Investors typically determine if Carnival is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Carnival's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.