FAT Brands Price History
| FATBWDelisted Stock | USD 2.95 0.57 23.95% |
If you're considering investing in FAT Stock, it is important to understand the factors that can impact its price. As of today, the current price of FAT Brands stands at 2.95, as last reported on the 3rd of August, with the highest price reaching 3.20 and the lowest price hitting 2.38 during the day. FAT Brands appears to be extremely dangerous, given 3 months investment horizon. FAT Brands secures Sharpe Ratio (or Efficiency) of 0.0191, which denotes the company had a 0.0191 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for FAT Brands, which you can use to evaluate the volatility of the entity. Please utilize FAT Brands' Mean Deviation of 11.31, market risk adjusted performance of (0.15), and Downside Deviation of 17.55 to check if our risk estimates are consistent with your expectations.
FAT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FAT |
Sharpe Ratio = 0.0191
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FATBW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 13.67 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average FAT Brands is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FAT Brands by adding it to a well-diversified portfolio.
FAT Brands Stock Price History Chart
There are several ways to analyze FAT Stock price data. The simplest method is using a basic FAT candlestick price chart, which shows FAT Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
FAT Stock Price History Data
The price series of FAT Brands for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 6.91 with a coefficient of variation of 25.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.96. The median price for the last 90 days is 4.0.| Open | High | Low | Close | Volume | ||
08/03/2025 | 2.38 | 3.20 | 2.38 | 2.95 | ||
07/16/2025 | 2.38 | 3.20 | 2.38 | 2.95 | 3,855 | |
07/15/2025 | 2.25 | 2.38 | 1.80 | 2.33 | 13,945 | |
07/14/2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.00 | |
07/11/2025 | 2.00 | 2.57 | 2.00 | 2.55 | 2,143 | |
07/10/2025 | 2.40 | 2.40 | 2.08 | 2.08 | 2,302 | |
07/09/2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.00 | |
07/08/2025 | 2.60 | 2.70 | 2.60 | 2.70 | 1,019 | |
07/07/2025 | 2.60 | 2.60 | 2.60 | 2.60 | 301.00 | |
07/03/2025 | 2.41 | 2.73 | 2.31 | 2.70 | 1,368 | |
07/02/2025 | 2.68 | 2.71 | 2.68 | 2.68 | 708.00 | |
07/01/2025 | 2.53 | 2.53 | 2.53 | 2.53 | 180.00 | |
06/30/2025 | 3.45 | 3.45 | 2.53 | 2.53 | 5,638 | |
06/23/2025 | 4.20 | 4.20 | 4.20 | 4.20 | 27.00 | |
06/20/2025 | 3.90 | 4.20 | 3.90 | 4.20 | 1,000.00 | |
06/18/2025 | 3.60 | 4.25 | 3.46 | 3.96 | 1,632 | |
06/17/2025 | 4.06 | 4.06 | 4.06 | 4.06 | 200.00 | |
06/16/2025 | 3.60 | 4.06 | 3.60 | 4.06 | 400.00 | |
06/13/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 173.00 | |
06/12/2025 | 4.26 | 5.00 | 4.26 | 4.50 | 173.00 | |
06/09/2025 | 5.17 | 5.17 | 5.17 | 5.17 | 6.00 | |
06/06/2025 | 5.17 | 5.17 | 5.17 | 5.17 | 135.00 | |
06/05/2025 | 3.78 | 4.20 | 3.78 | 4.17 | 1,020 | |
06/02/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 6.00 | |
05/30/2025 | 3.21 | 3.50 | 3.21 | 3.50 | 610.00 | |
05/29/2025 | 4.34 | 4.34 | 3.00 | 3.10 | 12,310 | |
05/28/2025 | 4.15 | 4.30 | 4.10 | 4.24 | 6,289 | |
05/27/2025 | 2.40 | 4.35 | 2.40 | 4.35 | 316.00 | |
05/23/2025 | 3.60 | 4.60 | 3.50 | 4.26 | 8,980 | |
05/22/2025 | 4.72 | 4.92 | 4.72 | 4.92 | 1,206 | |
05/21/2025 | 3.76 | 3.76 | 3.76 | 3.76 | 154.00 | |
05/20/2025 | 3.71 | 3.78 | 3.71 | 3.76 | 4,048 | |
05/19/2025 | 3.97 | 8.59 | 3.30 | 4.00 | 73,026 | |
05/16/2025 | 4.39 | 5.95 | 3.00 | 3.50 | 5,405 | |
05/15/2025 | 4.15 | 4.58 | 4.00 | 4.00 | 547.00 | |
05/14/2025 | 3.65 | 4.20 | 3.65 | 4.20 | 1,425 | |
05/13/2025 | 4.37 | 4.47 | 3.61 | 4.47 | 2,310 | |
| 05/12/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3,092 | |
| 05/09/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 206.00 | |
05/08/2025 | 4.03 | 4.03 | 3.62 | 3.62 | 6,881 | |
05/07/2025 | 5.35 | 7.07 | 4.00 | 4.48 | 21,663 | |
05/06/2025 | 4.40 | 6.50 | 3.59 | 4.30 | 5,708 | |
| 05/05/2025 | 3.95 | 6.50 | 3.66 | 4.00 | 33,121 | |
05/02/2025 | 3.98 | 3.98 | 3.98 | 3.98 | 578.00 | |
05/01/2025 | 3.85 | 3.85 | 3.30 | 3.44 | 5,525 | |
04/30/2025 | 4.35 | 5.11 | 3.65 | 3.90 | 15,800 | |
| 04/29/2025 | 3.82 | 4.30 | 3.31 | 4.00 | 22,040 | |
04/28/2025 | 3.63 | 3.63 | 3.63 | 3.63 | 429.00 | |
04/25/2025 | 4.08 | 4.30 | 4.08 | 4.25 | 6,857 | |
04/24/2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4,300 | |
04/23/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 778.00 | |
| 04/22/2025 | 4.00 | 4.50 | 3.75 | 4.00 | 11,091 | |
04/21/2025 | 4.50 | 4.50 | 3.75 | 3.76 | 1,456 | |
04/17/2025 | 4.48 | 5.50 | 4.48 | 5.50 | 2,565 | |
04/16/2025 | 5.21 | 5.21 | 3.52 | 4.50 | 2,789 | |
04/15/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 2,976 | |
04/14/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 3.00 | |
04/11/2025 | 4.99 | 4.99 | 4.50 | 4.50 | 1,901 | |
04/10/2025 | 5.50 | 5.50 | 5.00 | 5.00 | 607.00 | |
04/09/2025 | 3.50 | 5.70 | 3.50 | 5.00 | 3,654 | |
04/08/2025 | 9.88 | 9.88 | 5.53 | 5.53 | 9,457 |
About FAT Brands Stock history
FAT Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FAT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FAT Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FAT Brands stock prices may prove useful in developing a viable investing in FAT Brands
FAT Brands Inc., a multi-brand franchising company, acquires, develops, and markets fast casual and casual dining restaurant concepts. FAT Brands Inc. is a subsidiary of Fog Cutter Capital Group Inc. Fat Brands is traded on NASDAQ Exchange in the United States.
FAT Brands Stock Technical Analysis
FAT Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
FAT Brands Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FAT Brands' price direction in advance. Along with the technical and fundamental analysis of FAT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FAT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0588 | |||
| Jensen Alpha | 2.2 | |||
| Total Risk Alpha | (1.48) | |||
| Sortino Ratio | 0.0694 | |||
| Treynor Ratio | (0.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
Other Consideration for investing in FAT Stock
If you are still planning to invest in FAT Brands check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the FAT Brands' history and understand the potential risks before investing.
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities |