The Allstate Stock Price on August 15, 2024
| ALL Stock | USD 193.56 3.77 1.99% |
Below is the normalized historical share price chart for The Allstate extending back to June 03, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Allstate stands at 193.56, as last reported on the 21st of December, with the highest price reaching 194.92 and the lowest price hitting 187.41 during the day.
If you're considering investing in Allstate Stock, it is important to understand the factors that can impact its price. As of now, Allstate Stock is very steady. Allstate secures Sharpe Ratio (or Efficiency) of 0.0157, which signifies that the company had a 0.0157% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for The Allstate, which you can use to evaluate the volatility of the firm. Please confirm Allstate's Risk Adjusted Performance of 0.0265, mean deviation of 1.04, and Semi Deviation of 1.41 to double-check if the risk estimate we provide is consistent with the expected return of 0.0222%.
Allstate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of June 1993 | 200 Day MA 177.7606 | 50 Day MA 195.1652 | Beta 0.481 |
Allstate |
Sharpe Ratio = 0.0157
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ALL |
Estimated Market Risk
| 1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Allstate is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allstate by adding it to a well-diversified portfolio.
Price Book 2.6625 | Price Sales 0.821 | Shares Float 262.9 M | Dividend Share 3.65 | Wall Street Target Price 223.1765 |
Allstate Valuation on August 15, 2024
It is possible to determine the worth of Allstate on a given historical date. On August 15, 2024 Allstate was worth 181.18 at the beginning of the trading date compared to the closed value of 176.46. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Allstate stock. Still, in general, we apply an absolute valuation method to find Allstate's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Allstate where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Allstate's related companies.
| Open | High | Low | Close | Volume | |
| 174.37 | 179.66 | 174.13 | 179.27 | 2,231,000 | |
08/15/2024 | 181.18 | 182.60 | 175.95 | 176.46 | 2,263,300 |
| 176.88 | 178.51 | 175.26 | 177.97 | 1,236,000 |
| Backtest Allstate | | | Allstate History | | | Allstate Valuation | Previous | Next |
Allstate Trading Date Momentum on August 15, 2024
| On August 16 2024 The Allstate was traded for 177.97 at the closing time. Highest Allstate's price during the trading hours was 178.51 and the lowest price during the day was 175.26 . The net volume was 1.2 M. The overall trading history on the 16th of August 2024 contributed to the next trading period price upswing. The overall trading delta to the next next day price was 0.86% . The trading price change to current price is 1.31% . |
Allstate Fundamentals Correlations and Trends
By evaluating Allstate's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Allstate's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Allstate financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Allstate Stock history
Allstate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allstate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allstate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allstate stock prices may prove useful in developing a viable investing in Allstate
The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. The Allstate Corporation was founded in 1931 and is based in Northbrook, Illinois. Allstate Corp operates under InsuranceProperty Casualty classification in the United States and is traded on New York Stock Exchange. It employs 54300 people.
Allstate Stock Technical Analysis
Allstate technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Allstate Period Price Range
Low | December 21, 2024
| High |
0.00 | 0.00 |
The Allstate cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Allstate December 21, 2024 Market Strength
Market strength indicators help investors to evaluate how Allstate stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Allstate shares will generate the highest return on investment. By undertsting and applying Allstate stock market strength indicators, traders can identify The Allstate entry and exit signals to maximize returns
Allstate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Allstate's price direction in advance. Along with the technical and fundamental analysis of Allstate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allstate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0265 | |||
| Jensen Alpha | 0.0072 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | 0.0046 | |||
| Treynor Ratio | 0.0296 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in The Allstate. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Is Property & Casualty Insurance space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Allstate. If investors know Allstate will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Allstate listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.68) | Dividend Share 3.65 | Earnings Share 15.78 | Revenue Per Share 236.821 | Quarterly Revenue Growth 0.147 |
The market value of Allstate is measured differently than its book value, which is the value of Allstate that is recorded on the company's balance sheet. Investors also form their own opinion of Allstate's value that differs from its market value or its book value, called intrinsic value, which is Allstate's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Allstate's market value can be influenced by many factors that don't directly affect Allstate's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Allstate's value and its price as these two are different measures arrived at by different means. Investors typically determine if Allstate is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Allstate's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.