Trustmark Stock Price History

TRMK Stock  USD 40.35  1.97  5.13%   
If you're considering investing in Trustmark Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trustmark stands at 40.35, as last reported on the 24th of August, with the highest price reaching 40.45 and the lowest price hitting 38.65 during the day. Trustmark appears to be very steady, given 3 months investment horizon. Trustmark owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Trustmark, which you can use to evaluate the volatility of the company. Please review Trustmark's Coefficient Of Variation of 603.79, risk adjusted performance of 0.127, and Semi Deviation of 0.8723 to confirm if our risk estimates are consistent with your expectations.
Trustmark Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1656

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTRMK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Trustmark is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trustmark by adding it to a well-diversified portfolio.

Trustmark Stock Price History Chart

There are several ways to analyze Trustmark Stock price data. The simplest method is using a basic Trustmark candlestick price chart, which shows Trustmark price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 22, 202540.35
Lowest PriceJune 17, 202533.64

Trustmark August 24, 2025 Stock Price Synopsis

Various analyses of Trustmark's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trustmark Stock. It can be used to describe the percentage change in the price of Trustmark from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trustmark Stock.
Trustmark Price Daily Balance Of Power 1.09 
Trustmark Price Action Indicator 1.79 
Trustmark Price Rate Of Daily Change 1.05 

Trustmark August 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trustmark Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trustmark intraday prices and daily technical indicators to check the level of noise trading in Trustmark Stock and then apply it to test your longer-term investment strategies against Trustmark.

Trustmark Stock Price History Data

The price series of Trustmark for the period between Mon, May 26, 2025 and Sun, Aug 24, 2025 has a statistical range of 6.71 with a coefficient of variation of 5.04. The price distribution for the period has arithmetic mean of 36.89. The median price for the last 90 days is 37.25. The company completed stock split (2:1) on 31st of March 1998. Trustmark had dividends distributed to its stock-holders on 2025-08-29.
OpenHighLowCloseVolume
08/24/2025
 38.65  40.45  38.65  40.35 
08/22/2025
 38.65  40.45  38.65  40.35  372,263 
08/21/2025
 38.16  38.66  38.14  38.38  212,223 
08/20/2025
 38.59  38.70  38.21  38.51  195,148 
08/19/2025
 38.59  39.07  38.49  38.53  164,674 
08/18/2025
 38.49  38.60  38.04  38.56  227,091 
08/15/2025
 39.23  39.23  38.57  38.67  596,465 
08/14/2025
 38.84  39.20  38.69  39.12  254,835 
08/13/2025
 38.60  39.34  38.49  39.29  432,449 
08/12/2025
 37.13  38.42  37.13  38.34  226,205 
08/11/2025
 36.98  37.09  36.72  36.85  216,787 
08/08/2025
 36.79  36.97  36.55  36.95  157,748 
08/07/2025
 37.06  37.22  36.35  36.46  146,372 
08/06/2025
 36.97  37.10  36.79  36.85  182,979 
08/05/2025
 36.91  37.85  36.28  37.01  234,054 
08/04/2025
 36.53  36.93  36.53  36.89  159,687 
08/01/2025
 36.87  36.87  36.05  36.56  419,302 
07/31/2025
 37.09  37.48  37.00  37.25  310,323 
07/30/2025
 37.92  38.20  37.30  37.46  223,798 
07/29/2025
 38.58  38.58  37.67  37.83  261,195 
07/28/2025
 38.63  38.63  38.05  38.25  240,638 
07/25/2025
 38.65  38.82  37.90  38.67  272,197 
07/24/2025
 38.34  39.66  38.34  38.59  466,125 
07/23/2025
 38.50  38.72  37.25  38.34  885,104 
07/22/2025
 38.43  38.84  38.19  38.72  533,169 
07/21/2025
 38.62  39.21  38.49  38.52  256,246 
07/18/2025
 38.59  38.69  37.93  38.55  378,382 
07/17/2025
 37.92  39.04  36.82  38.30  286,622 
07/16/2025
 37.74  38.28  37.14  38.00  256,223 
07/15/2025
 38.56  38.80  37.56  37.59  316,387 
07/14/2025
 38.32  38.71  37.50  38.70  253,004 
07/11/2025
 38.64  38.64  38.19  38.32  201,015 
07/10/2025
 38.40  38.97  38.26  38.70  223,445 
07/09/2025
 38.48  38.61  38.24  38.51  269,481 
07/08/2025
 38.26  38.71  38.12  38.30  268,338 
07/07/2025
 38.31  38.89  38.07  38.24  229,723 
07/03/2025
 38.29  38.87  37.41  38.59  203,724 
07/02/2025
 37.64  38.22  35.96  38.16  329,448 
07/01/2025
 36.20  37.71  36.20  37.50  383,747 
06/30/2025
 36.84  37.07  36.19  36.46  398,762 
06/27/2025
 36.53  36.80  36.27  36.78  981,453 
06/26/2025
 35.47  36.48  35.44  36.43  307,227 
06/25/2025
 35.45  35.46  35.16  35.33  292,947 
06/24/2025
 35.12  35.87  35.12  35.43  456,546 
06/23/2025
 34.03  34.92  33.84  34.89  391,653 
06/20/2025
 33.95  34.19  33.91  34.08  534,925 
06/18/2025
 33.55  34.11  33.39  33.88  223,926 
06/17/2025
 33.69  33.98  33.55  33.64  244,600 
06/16/2025
 34.52  34.84  33.81  33.89  303,055 
06/13/2025
 34.10  34.32  33.80  33.96  280,559 
06/12/2025
 34.64  34.68  34.30  34.60  207,463 
06/11/2025
 35.44  35.62  34.74  34.88  202,236 
06/10/2025
 34.99  35.60  34.92  35.38  261,794 
06/09/2025
 34.90  35.28  34.80  34.98  230,648 
06/06/2025
 34.80  34.95  34.40  34.81  268,058 
06/05/2025
 34.23  34.63  34.00  34.25  314,226 
06/04/2025
 34.65  34.81  34.16  34.23  210,744 
06/03/2025
 34.17  34.87  34.07  34.73  210,559 
06/02/2025
 34.40  35.40  33.90  34.29  325,018 
05/30/2025
 34.56  35.22  34.24  34.46  267,266 
05/29/2025
 34.47  34.58  34.22  34.58  210,225 

About Trustmark Stock history

Trustmark investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trustmark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trustmark will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trustmark stock prices may prove useful in developing a viable investing in Trustmark
Trustmark Corporation operates as the bank holding company for Trustmark National Bank that provides banking and other financial solutions to individuals and corporate institutions in the United States. The company was founded in 1889 and is headquartered in Jackson, Mississippi. Trustmark Corp operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 2717 people.

Trustmark Stock Technical Analysis

Trustmark technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Trustmark technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trustmark trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Trustmark Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trustmark's price direction in advance. Along with the technical and fundamental analysis of Trustmark Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trustmark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Trustmark is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Trustmark Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Trustmark Stock. Highlighted below are key reports to facilitate an investment decision about Trustmark Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Trustmark. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
For more information on how to buy Trustmark Stock please use our How to buy in Trustmark Stock guide.
You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
Is Banking space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Trustmark. If investors know Trustmark will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Trustmark listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Trustmark is measured differently than its book value, which is the value of Trustmark that is recorded on the company's balance sheet. Investors also form their own opinion of Trustmark's value that differs from its market value or its book value, called intrinsic value, which is Trustmark's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Trustmark's market value can be influenced by many factors that don't directly affect Trustmark's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Trustmark's value and its price as these two are different measures arrived at by different means. Investors typically determine if Trustmark is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Trustmark's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.