Trustmark Stock Price History
TRMK Stock | USD 40.35 1.97 5.13% |
If you're considering investing in Trustmark Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trustmark stands at 40.35, as last reported on the 24th of August, with the highest price reaching 40.45 and the lowest price hitting 38.65 during the day. Trustmark appears to be very steady, given 3 months investment horizon. Trustmark owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Trustmark, which you can use to evaluate the volatility of the company. Please review Trustmark's Coefficient Of Variation of 603.79, risk adjusted performance of 0.127, and Semi Deviation of 0.8723 to confirm if our risk estimates are consistent with your expectations.
Trustmark Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Trustmark | Build AI portfolio with Trustmark Stock |
Sharpe Ratio = 0.1656
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TRMK | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.42 actual daily | 12 88% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Trustmark is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trustmark by adding it to a well-diversified portfolio.
Trustmark Stock Price History Chart
There are several ways to analyze Trustmark Stock price data. The simplest method is using a basic Trustmark candlestick price chart, which shows Trustmark price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 22, 2025 | 40.35 |
Lowest Price | June 17, 2025 | 33.64 |
Trustmark August 24, 2025 Stock Price Synopsis
Various analyses of Trustmark's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trustmark Stock. It can be used to describe the percentage change in the price of Trustmark from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trustmark Stock.Trustmark Price Daily Balance Of Power | 1.09 | |
Trustmark Price Action Indicator | 1.79 | |
Trustmark Price Rate Of Daily Change | 1.05 |
Trustmark August 24, 2025 Stock Price Analysis
Trustmark Stock Price History Data
The price series of Trustmark for the period between Mon, May 26, 2025 and Sun, Aug 24, 2025 has a statistical range of 6.71 with a coefficient of variation of 5.04. The price distribution for the period has arithmetic mean of 36.89. The median price for the last 90 days is 37.25. The company completed stock split (2:1) on 31st of March 1998. Trustmark had dividends distributed to its stock-holders on 2025-08-29.Open | High | Low | Close | Volume | ||
08/24/2025 | 38.65 | 40.45 | 38.65 | 40.35 | ||
08/22/2025 | 38.65 | 40.45 | 38.65 | 40.35 | 372,263 | |
08/21/2025 | 38.16 | 38.66 | 38.14 | 38.38 | 212,223 | |
08/20/2025 | 38.59 | 38.70 | 38.21 | 38.51 | 195,148 | |
08/19/2025 | 38.59 | 39.07 | 38.49 | 38.53 | 164,674 | |
08/18/2025 | 38.49 | 38.60 | 38.04 | 38.56 | 227,091 | |
08/15/2025 | 39.23 | 39.23 | 38.57 | 38.67 | 596,465 | |
08/14/2025 | 38.84 | 39.20 | 38.69 | 39.12 | 254,835 | |
08/13/2025 | 38.60 | 39.34 | 38.49 | 39.29 | 432,449 | |
08/12/2025 | 37.13 | 38.42 | 37.13 | 38.34 | 226,205 | |
08/11/2025 | 36.98 | 37.09 | 36.72 | 36.85 | 216,787 | |
08/08/2025 | 36.79 | 36.97 | 36.55 | 36.95 | 157,748 | |
08/07/2025 | 37.06 | 37.22 | 36.35 | 36.46 | 146,372 | |
08/06/2025 | 36.97 | 37.10 | 36.79 | 36.85 | 182,979 | |
08/05/2025 | 36.91 | 37.85 | 36.28 | 37.01 | 234,054 | |
08/04/2025 | 36.53 | 36.93 | 36.53 | 36.89 | 159,687 | |
08/01/2025 | 36.87 | 36.87 | 36.05 | 36.56 | 419,302 | |
07/31/2025 | 37.09 | 37.48 | 37.00 | 37.25 | 310,323 | |
07/30/2025 | 37.92 | 38.20 | 37.30 | 37.46 | 223,798 | |
07/29/2025 | 38.58 | 38.58 | 37.67 | 37.83 | 261,195 | |
07/28/2025 | 38.63 | 38.63 | 38.05 | 38.25 | 240,638 | |
07/25/2025 | 38.65 | 38.82 | 37.90 | 38.67 | 272,197 | |
07/24/2025 | 38.34 | 39.66 | 38.34 | 38.59 | 466,125 | |
07/23/2025 | 38.50 | 38.72 | 37.25 | 38.34 | 885,104 | |
07/22/2025 | 38.43 | 38.84 | 38.19 | 38.72 | 533,169 | |
07/21/2025 | 38.62 | 39.21 | 38.49 | 38.52 | 256,246 | |
07/18/2025 | 38.59 | 38.69 | 37.93 | 38.55 | 378,382 | |
07/17/2025 | 37.92 | 39.04 | 36.82 | 38.30 | 286,622 | |
07/16/2025 | 37.74 | 38.28 | 37.14 | 38.00 | 256,223 | |
07/15/2025 | 38.56 | 38.80 | 37.56 | 37.59 | 316,387 | |
07/14/2025 | 38.32 | 38.71 | 37.50 | 38.70 | 253,004 | |
07/11/2025 | 38.64 | 38.64 | 38.19 | 38.32 | 201,015 | |
07/10/2025 | 38.40 | 38.97 | 38.26 | 38.70 | 223,445 | |
07/09/2025 | 38.48 | 38.61 | 38.24 | 38.51 | 269,481 | |
07/08/2025 | 38.26 | 38.71 | 38.12 | 38.30 | 268,338 | |
07/07/2025 | 38.31 | 38.89 | 38.07 | 38.24 | 229,723 | |
07/03/2025 | 38.29 | 38.87 | 37.41 | 38.59 | 203,724 | |
07/02/2025 | 37.64 | 38.22 | 35.96 | 38.16 | 329,448 | |
07/01/2025 | 36.20 | 37.71 | 36.20 | 37.50 | 383,747 | |
06/30/2025 | 36.84 | 37.07 | 36.19 | 36.46 | 398,762 | |
06/27/2025 | 36.53 | 36.80 | 36.27 | 36.78 | 981,453 | |
06/26/2025 | 35.47 | 36.48 | 35.44 | 36.43 | 307,227 | |
06/25/2025 | 35.45 | 35.46 | 35.16 | 35.33 | 292,947 | |
06/24/2025 | 35.12 | 35.87 | 35.12 | 35.43 | 456,546 | |
06/23/2025 | 34.03 | 34.92 | 33.84 | 34.89 | 391,653 | |
06/20/2025 | 33.95 | 34.19 | 33.91 | 34.08 | 534,925 | |
06/18/2025 | 33.55 | 34.11 | 33.39 | 33.88 | 223,926 | |
06/17/2025 | 33.69 | 33.98 | 33.55 | 33.64 | 244,600 | |
06/16/2025 | 34.52 | 34.84 | 33.81 | 33.89 | 303,055 | |
06/13/2025 | 34.10 | 34.32 | 33.80 | 33.96 | 280,559 | |
06/12/2025 | 34.64 | 34.68 | 34.30 | 34.60 | 207,463 | |
06/11/2025 | 35.44 | 35.62 | 34.74 | 34.88 | 202,236 | |
06/10/2025 | 34.99 | 35.60 | 34.92 | 35.38 | 261,794 | |
06/09/2025 | 34.90 | 35.28 | 34.80 | 34.98 | 230,648 | |
06/06/2025 | 34.80 | 34.95 | 34.40 | 34.81 | 268,058 | |
06/05/2025 | 34.23 | 34.63 | 34.00 | 34.25 | 314,226 | |
06/04/2025 | 34.65 | 34.81 | 34.16 | 34.23 | 210,744 | |
06/03/2025 | 34.17 | 34.87 | 34.07 | 34.73 | 210,559 | |
06/02/2025 | 34.40 | 35.40 | 33.90 | 34.29 | 325,018 | |
05/30/2025 | 34.56 | 35.22 | 34.24 | 34.46 | 267,266 | |
05/29/2025 | 34.47 | 34.58 | 34.22 | 34.58 | 210,225 |
About Trustmark Stock history
Trustmark investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trustmark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trustmark will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trustmark stock prices may prove useful in developing a viable investing in Trustmark
Trustmark Corporation operates as the bank holding company for Trustmark National Bank that provides banking and other financial solutions to individuals and corporate institutions in the United States. The company was founded in 1889 and is headquartered in Jackson, Mississippi. Trustmark Corp operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 2717 people.
Trustmark Stock Technical Analysis
Trustmark technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Trustmark Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trustmark's price direction in advance. Along with the technical and fundamental analysis of Trustmark Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trustmark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.127 | |||
Jensen Alpha | 0.274 | |||
Total Risk Alpha | 0.044 | |||
Sortino Ratio | 0.1207 | |||
Treynor Ratio | (0.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Trustmark. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. For more information on how to buy Trustmark Stock please use our How to buy in Trustmark Stock guide.You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
Is Banking space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Trustmark. If investors know Trustmark will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Trustmark listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Trustmark is measured differently than its book value, which is the value of Trustmark that is recorded on the company's balance sheet. Investors also form their own opinion of Trustmark's value that differs from its market value or its book value, called intrinsic value, which is Trustmark's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Trustmark's market value can be influenced by many factors that don't directly affect Trustmark's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Trustmark's value and its price as these two are different measures arrived at by different means. Investors typically determine if Trustmark is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Trustmark's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.