TTWO260116C00200000 Option on Take Two Interactive

TTWO Stock  USD 254.76  2.33  0.92%   
TTWO260116C00200000 is a PUT option contract on Take Two's common stock with a strick price of 200.0 expiring on 2026-01-16. The contract was not traded in recent days and, as of today, has 71 days remaining before the expiration. The option is currently trading at a bid price of $54.8, and an ask price of $57.3. The implied volatility as of the 6th of November is 71.0.
A put option written on Take Two becomes more valuable as the price of Take Two drops. Conversely, Take Two's put option loses its value as Take Stock rises.

Rule 16 of 2026-01-16 Option Contract

The options market is anticipating that Take Two Interactive Software will have an average daily up or down price movement of about 0.0263% per day over the life of the option. With Take Two trading at USD 254.76, that is roughly USD 0.0671. If you think that the market is fully understating Take Two's daily price movement you should consider buying Take Two Interactive Software options at that current volatility level of 0.42%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Call Option on Take Two

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Take Two positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Take Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Call Contract NameTTWO260116C00200000
Expires On2026-01-16
Days Before Expriration71
Delta0.915123
Vega0.175488
Gamma0.003268
Theoretical Value56.05
Open Interest1094
Current Trading Volume1.0
Strike Price200.0
Last Traded At57.7
Current Price Spread54.8 | 57.3
Rule 16 Daily Up or DownUSD 0.0671

Take short PUT Option Greeks

Take Two's Option Greeks for the contract ending on 2026-01-16 at a strike price of 200.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Take Two's option greeks, its implied volatility helps estimate the risk of Take Two stock implied by the prices of the options on Take Two's stock.
Delta0.915123
Gamma0.003268
Theta-0.070103
Vega0.175488
Rho0.349909

Take long PUT Option Payoff at expiration

Put options written on Take Two grant holders of the option the right to sell a specified amount of Take Two at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Take Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Take Two is like buying insurance aginst Take Two's downside shift.
   Profit   
       Take Two Price At Expiration  

Take short PUT Option Payoff at expiration

By selling Take Two's put option, the investors signal their bearish sentiment. A short position in a put option written on Take Two will generally make money when the underlying price is above the strike price. Therefore Take Two's put payoff at expiration depends on where the Take Stock price is relative to the put option strike price. The breakeven price of 256.05 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Take Two's price. Finally, at the strike price of 200.0, the payoff chart is constant and positive.
   Profit   
       Take Two Price At Expiration  
View All Take Two Options

Take Two Interactive Available Call Options

Take Two's option chain is a display of a range of information that helps investors for ways to trade options on Take. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Take. It also shows strike prices and maturity days for a Take Two against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
Call
TTWO260116C003900006390.00.0 - 2.750.66Out
Call
TTWO260116C00380000104380.00.45 - 0.91.1Out
Call
TTWO260116C0037000014370.00.5 - 1.551.55Out
Call
TTWO260116C00360000449360.00.55 - 1.21.33Out
Call
TTWO260116C0035000076350.00.05 - 2.51.15Out
Call
TTWO260116C00340000138340.00.5 - 3.51.87Out
Call
TTWO260116C0033000044330.00.45 - 3.82.35Out
Call
TTWO260116C0032000086320.01.55 - 3.92.45Out
Call
TTWO260116C00310000238310.02.25 - 4.53.9Out
Call
TTWO260116C00300000764300.03.7 - 4.24.2Out
Call
TTWO260116C00290000334290.05.1 - 5.65.32Out
Call
TTWO260116C00280000623280.07.1 - 7.67.5Out
Call
TTWO260116C00270000522270.09.8 - 10.29.7Out
Call
TTWO260116C00260000683260.013.4 - 13.913.2Out
Call
TTWO260116C00250000785250.018.1 - 18.617.8In
Call
TTWO260116C00240000687240.023.9 - 26.124.6In
Call
TTWO260116C00230000816230.030.7 - 32.629.9In
Call
TTWO260116C00220000525220.037.3 - 39.538.82In
Call
TTWO260116C00210000463210.045.6 - 48.248.04In
Call
TTWO260116C002000001094200.054.8 - 57.357.7In
Call
TTWO260116C0019500063195.059.4 - 62.359.0In
Call
TTWO260116C00190000114190.064.1 - 67.466.58In
Call
TTWO260116C00185000263185.068.5 - 72.276.3In
Call
TTWO260116C00180000615180.073.8 - 77.185.6In
Call
TTWO260116C0017500064175.078.5 - 81.586.39In
Call
TTWO260116C00170000298170.084.0 - 86.373.03In
Call
TTWO260116C00165000380165.088.0 - 91.272.56In
Call
TTWO260116C00160000154160.093.3 - 96.693.59In
Call
TTWO260116C0015500068155.097.7 - 101.589.3In
Call
TTWO260116C00150000317150.0103.1 - 106.4102.05In
Call
TTWO260116C0014500099145.0107.5 - 111.3109.53In
Call
TTWO260116C0014000040140.0112.5 - 116.2111.81In
Call
TTWO260116C0013500010135.0117.9 - 121.1119.3In
Call
TTWO260116C0013000029130.0122.3 - 126.1122.3In
Call
TTWO260116C001250006125.0127.2 - 131.0101.1In
Call
TTWO260116C0012000015120.0132.2 - 135.9106.0In
Call
TTWO260116C0011500011115.0137.1 - 140.9110.8In
Call
TTWO260116C001100002110.0141.8 - 145.8141.8In
Call
TTWO260116C001050002105.0147.0 - 150.7132.0In
Call
TTWO260116C0010000031100.0151.9 - 155.7140.7In
Call
TTWO260116C00095000995.0156.8 - 160.6138.8In
Call
TTWO260116C000900001090.0161.8 - 165.6145.7In
Call
TTWO260116C00085000685.0166.5 - 170.5137.85In
Call
TTWO260116C00080000180.0171.5 - 175.4145.0In
Call
TTWO260116C00075000275.0176.3 - 180.4176.4In
Call
TTWO260116C00070000670.0181.3 - 185.3172.5In

Take Two Corporate Management

When determining whether Take Two Interactive offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Take Two's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Take Two Interactive Software Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Take Two Interactive Software Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Take Two Interactive Software. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
Is Interactive Home Entertainment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Take Two. If investors know Take will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Take Two listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.50)
Earnings Share
(24.13)
Revenue Per Share
32.722
Quarterly Revenue Growth
0.124
Return On Assets
(0.02)
The market value of Take Two Interactive is measured differently than its book value, which is the value of Take that is recorded on the company's balance sheet. Investors also form their own opinion of Take Two's value that differs from its market value or its book value, called intrinsic value, which is Take Two's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Take Two's market value can be influenced by many factors that don't directly affect Take Two's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Take Two's value and its price as these two are different measures arrived at by different means. Investors typically determine if Take Two is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Take Two's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.