SPOT260320P00400000 Option on Spotify Technology

SPOT Stock  USD 597.80  1.07  0.18%   
SPOT260320P00400000 is a PUT option contract on Spotify Technology's common stock with a strick price of 400.0 expiring on 2026-03-20. The contract was not traded in recent days and, as of today, has 98 days remaining before the expiration. The option is currently trading at a bid price of $1.29, and an ask price of $2.9. The implied volatility as of the 12th of December 2025 is 98.0.
When exercised, put options on Spotify Technology produce a short position in Spotify Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Spotify Technology's downside price movement.

Rule 16 of 2026-03-20 Option Contract

The options market is anticipating that Spotify Technology SA will have an average daily up or down price movement of about 0.0282% per day over the life of the option. With Spotify Technology trading at USD 597.8, that is roughly USD 0.17. If you think that the market is fully understating Spotify Technology's daily price movement you should consider buying Spotify Technology SA options at that current volatility level of 0.45%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

Out Of The Money Put Option on Spotify Technology

An 'Out of The Money' option on Spotify has a strike price that Spotify Stock has yet to reach, meaning the option has no intrinsic value. 'Out of The Money' options are usually less costly than 'In The Money' options, making them more desirable to traders with smaller amounts of capital. Some of the uses for Spotify Technology's 'Out of The Money' options include buying the options if you expect a big move in Spotify Technology's stock. Since 'Out of The Money' options have a lower up-front cost (i.e., no intrinsic value) than 'In The Money' options, buying it is a reasonable choice.
Put Contract NameSPOT260320P00400000
Expires On2026-03-20
Days Before Expriration98
Vega0.215482
Gamma4.91E-4
Theoretical Value1.82
Open Interest116
Current Trading Volume5.0
Strike Price400.0
Last Traded At1.82
Current Price Spread1.29 | 2.9
Rule 16 Daily Up or DownUSD 0.17

Spotify short PUT Option Greeks

Spotify Technology's Option Greeks for the contract ending on 2026-03-20 at a strike price of 400.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Spotify Technology's option greeks, its implied volatility helps estimate the risk of Spotify Technology stock implied by the prices of the options on Spotify Technology's stock.
Delta-0.030552
Gamma4.91E-4
Theta-0.047249
Vega0.215482
Rho-0.050911

Spotify long PUT Option Payoff at expiration

Put options written on Spotify Technology grant holders of the option the right to sell a specified amount of Spotify Technology at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Spotify Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Spotify Technology is like buying insurance aginst Spotify Technology's downside shift.
   Profit   
       Spotify Technology Price At Expiration  

Spotify short PUT Option Payoff at expiration

By selling Spotify Technology's put option, the investors signal their bearish sentiment. A short position in a put option written on Spotify Technology will generally make money when the underlying price is above the strike price. Therefore Spotify Technology's put payoff at expiration depends on where the Spotify Stock price is relative to the put option strike price. The breakeven price of 398.18 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Spotify Technology's price. Finally, at the strike price of 400.0, the payoff chart is constant and positive.
   Profit   
       Spotify Technology Price At Expiration  
View All Spotify Technology Options

Spotify Technology Available Put Options

Spotify Technology's option chain is a display of a range of information that helps investors for ways to trade options on Spotify. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Spotify. It also shows strike prices and maturity days for a Spotify Technology against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
 Put
SPOT260320P0110000001100.0497.0 - 505.55497.0In
 Put
SPOT260320P0108000001080.0477.0 - 485.75477.0In
 Put
SPOT260320P0106000001060.0457.0 - 465.75457.0In
 Put
SPOT260320P0104000001040.0437.0 - 445.55437.0In
 Put
SPOT260320P0102000001020.0417.0 - 425.75417.0In
 Put
SPOT260320P0100000001000.0397.0 - 405.75397.0In
 Put
SPOT260320P009800000980.0377.0 - 385.75358.5In
 Put
SPOT260320P009600000960.0357.0 - 365.75338.75In
 Put
SPOT260320P009400000940.0337.0 - 345.75319.8In
 Put
SPOT260320P009200000920.0316.55 - 325.75197.85In
 Put
SPOT260320P0080000010800.0198.6 - 205.1160.8In
 Put
SPOT260320P0078000024780.0180.1 - 185.7129.6In
 Put
SPOT260320P0076000064760.0161.1 - 165.95205.09In
 Put
SPOT260320P0074000072740.0143.9 - 149.45149.8In
 Put
SPOT260320P0072000032720.0126.15 - 132.1123.3In
 Put
SPOT260320P0070000078700.0110.45 - 116.0121.15In
 Put
SPOT260320P00690000114690.0102.65 - 107.65114.15In
 Put
SPOT260320P00680000337680.095.35 - 100.4129.47In
 Put
SPOT260320P0067000091670.088.1 - 93.386.25In
 Put
SPOT260320P00660000128660.081.55 - 85.178.95In
 Put
SPOT260320P00650000179650.074.8 - 79.25103.25In
 Put
SPOT260320P0064000050640.068.6 - 71.774.7In
 Put
SPOT260320P00630000133630.062.4 - 65.664.85In
 Put
SPOT260320P00620000161620.057.9 - 59.9558.3In
 Put
SPOT260320P00610000104610.052.7 - 54.1552.77In
 Put
SPOT260320P00600000243600.044.55 - 48.8546.62Out
 Put
SPOT260320P00590000191590.042.0 - 44.6539.55Out
 Put
SPOT260320P00580000496580.037.3 - 40.1536.62Out
 Put
SPOT260320P00560000175560.029.15 - 31.2527.9Out
 Put
SPOT260320P00550000255550.023.65 - 28.327.2Out
 Put
SPOT260320P00540000131540.020.25 - 24.4524.69Out
 Put
SPOT260320P0052000055520.016.5 - 18.216.4Out
 Put
SPOT260320P00500000203500.011.85 - 14.011.88Out
 Put
SPOT260320P0049000071490.09.8 - 11.2514.9Out
 Put
SPOT260320P0048000074480.08.25 - 10.658.8Out
 Put
SPOT260320P0047000033470.06.3 - 8.87.15Out
 Put
SPOT260320P0046000076460.05.05 - 6.87.2Out
 Put
SPOT260320P0045000074450.04.45 - 5.756.25Out
 Put
SPOT260320P00440000120440.03.5 - 4.83.93Out
 Put
SPOT260320P0043000062430.02.92 - 3.953.39Out
 Put
SPOT260320P00420000125420.01.36 - 3.852.53Out
 Put
SPOT260320P0041000078410.01.57 - 3.152.11Out
 Put
SPOT260320P00400000116400.01.29 - 2.91.82Out
 Put
SPOT260320P0039000048390.00.49 - 2.511.49Out
 Put
SPOT260320P0038000060380.00.64 - 2.211.11Out
 Put
SPOT260320P00370000387370.00.8 - 2.140.96Out
 Put
SPOT260320P0036000025360.00.16 - 1.241.32Out
 Put
SPOT260320P003500009350.00.0 - 1.291.1Out
 Put
SPOT260320P0034000047340.00.4 - 0.950.9Out
 Put
SPOT260320P0033000018330.00.0 - 0.870.62Out
 Put
SPOT260320P0032000011320.00.0 - 0.80.43Out
 Put
SPOT260320P003100004310.00.0 - 0.741.79Out
 Put
SPOT260320P0030000043300.00.0 - 1.90.35Out
 Put
SPOT260320P002900003290.00.0 - 3.053.05Out
 Put
SPOT260320P00280000118280.00.0 - 4.350.57Out
 Put
SPOT260320P002700004270.00.0 - 4.350.55Out
 Put
SPOT260320P0026000064260.00.0 - 4.30.6Out
 Put
SPOT260320P0025000073250.00.0 - 4.30.13Out

Spotify Technology Corporate Directors

Additional Tools for Spotify Stock Analysis

When running Spotify Technology's price analysis, check to measure Spotify Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spotify Technology is operating at the current time. Most of Spotify Technology's value examination focuses on studying past and present price action to predict the probability of Spotify Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spotify Technology's price. Additionally, you may evaluate how the addition of Spotify Technology to your portfolios can decrease your overall portfolio volatility.