SPOT260320C00920000 Option on Spotify Technology

SPOT Stock  USD 600.21  1.34  0.22%   
SPOT260320C00920000 is a PUT option contract on Spotify Technology's common stock with a strick price of 920.0 expiring on 2026-03-20. The contract was not traded in recent days and, as of today, has 98 days remaining before the expiration. The option is currently trading at an ask price of $2.6. The implied volatility as of the 12th of December 2025 is 98.0.
When exercised, put options on Spotify Technology produce a short position in Spotify Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Spotify Technology's downside price movement.

Rule 16 of 2026-03-20 Option Contract

The options market is anticipating that Spotify Technology SA will have an average daily up or down price movement of about 0.0283% per day over the life of the option. With Spotify Technology trading at USD 600.21, that is roughly USD 0.17. If you think that the market is fully understating Spotify Technology's daily price movement you should consider buying Spotify Technology SA options at that current volatility level of 0.45%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

Out Of The Money Call Option on Spotify Technology

An 'Out of The Money' option on Spotify has a strike price that Spotify Stock has yet to reach, meaning the option has no intrinsic value. 'Out of The Money' options are usually less costly than 'In The Money' options, making them more desirable to traders with smaller amounts of capital. Some of the uses for Spotify Technology's 'Out of The Money' options include buying the options if you expect a big move in Spotify Technology's stock. Since 'Out of The Money' options have a lower up-front cost (i.e., no intrinsic value) than 'In The Money' options, buying it is a reasonable choice.
Call Contract NameSPOT260320C00920000
Expires On2026-03-20
Days Before Expriration98
Delta0.048246
Vega0.312666
Gamma7.1E-4
Theoretical Value2.6
Open Interest55
Strike Price920.0
Last Traded At5.0
Current Price Spread0.0 | 2.6
Rule 16 Daily Up or DownUSD 0.17

Spotify short PUT Option Greeks

Spotify Technology's Option Greeks for the contract ending on 2026-03-20 at a strike price of 920.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Spotify Technology's option greeks, its implied volatility helps estimate the risk of Spotify Technology stock implied by the prices of the options on Spotify Technology's stock.
Delta0.048246
Gamma7.1E-4
Theta-0.074094
Vega0.312666
Rho0.071324

Spotify long PUT Option Payoff at expiration

Put options written on Spotify Technology grant holders of the option the right to sell a specified amount of Spotify Technology at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Spotify Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Spotify Technology is like buying insurance aginst Spotify Technology's downside shift.
   Profit   
       Spotify Technology Price At Expiration  

Spotify short PUT Option Payoff at expiration

By selling Spotify Technology's put option, the investors signal their bearish sentiment. A short position in a put option written on Spotify Technology will generally make money when the underlying price is above the strike price. Therefore Spotify Technology's put payoff at expiration depends on where the Spotify Stock price is relative to the put option strike price. The breakeven price of 922.6 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Spotify Technology's price. Finally, at the strike price of 920.0, the payoff chart is constant and positive.
   Profit   
       Spotify Technology Price At Expiration  
View All Spotify Technology Options

Spotify Technology Available Call Options

Spotify Technology's option chain is a display of a range of information that helps investors for ways to trade options on Spotify. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Spotify. It also shows strike prices and maturity days for a Spotify Technology against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
Call
SPOT260320C011000001171100.00.03 - 1.111.1Out
Call
SPOT260320C0108000001080.00.0 - 1.181.18Out
Call
SPOT260320C010600001121060.00.0 - 1.274.95Out
Call
SPOT260320C010400001061040.00.01 - 1.385.5Out
Call
SPOT260320C0102000011020.00.0 - 1.5236.67Out
Call
SPOT260320C01000000451000.00.0 - 1.721.0Out
Call
SPOT260320C0098000058980.00.0 - 1.863.62Out
Call
SPOT260320C00960000211960.00.01 - 2.194.2Out
Call
SPOT260320C0094000032940.00.0 - 2.473.65Out
Call
SPOT260320C0092000055920.00.0 - 2.65.0Out
Call
SPOT260320C00900000619900.00.01 - 4.150.86Out
Call
SPOT260320C0088000091880.02.28 - 3.12.69Out
Call
SPOT260320C00860000169860.02.44 - 3.83.6Out
Call
SPOT260320C00840000158840.03.9 - 4.73.9Out
Call
SPOT260320C00820000168820.04.55 - 7.24.5Out
Call
SPOT260320C00800000483800.06.0 - 7.96.34Out
Call
SPOT260320C0078000063780.07.1 - 8.658.73Out
Call
SPOT260320C00760000613760.09.45 - 10.411.55Out
Call
SPOT260320C00740000167740.012.25 - 13.0510.5Out
Call
SPOT260320C00720000115720.014.85 - 16.7516.3Out
Call
SPOT260320C00700000157700.017.45 - 21.8520.35Out
Call
SPOT260320C0069000072690.020.65 - 24.1523.55Out
Call
SPOT260320C0068000070680.023.3 - 26.3527.5Out
Call
SPOT260320C00670000516670.026.1 - 29.3527.2Out
Call
SPOT260320C0066000051660.028.35 - 31.8530.7Out
Call
SPOT260320C00650000239650.030.9 - 35.637.0Out
Call
SPOT260320C00640000345640.035.65 - 37.736.51Out
Call
SPOT260320C0063000075630.038.2 - 43.042.15Out
Call
SPOT260320C00620000165620.044.35 - 46.2546.35Out
Call
SPOT260320C00610000460610.047.6 - 50.451.05Out
Call
SPOT260320C00600000328600.052.35 - 56.656.2Out
Call
SPOT260320C0059000043590.056.95 - 61.363.8In
Call
SPOT260320C0058000046580.062.9 - 66.8547.07In
Call
SPOT260320C00560000314560.072.95 - 78.590.0In
Call
SPOT260320C0055000029550.079.6 - 84.855.32In
Call
SPOT260320C0054000032540.087.5 - 91.490.25In
Call
SPOT260320C0052000037520.0100.35 - 105.4596.2In
Call
SPOT260320C0050000046500.0115.25 - 120.85103.5In
Call
SPOT260320C0049000012490.0121.9 - 128.9101.67In
Call
SPOT260320C0048000019480.0131.35 - 137.15121.0In
Call
SPOT260320C0047000026470.0140.15 - 145.6146.17In
Call
SPOT260320C0046000030460.0149.1 - 153.4127.9In
Call
SPOT260320C0045000033450.0158.3 - 163.0136.33In
Call
SPOT260320C0044000036440.0166.15 - 172.0172.27In
Call
SPOT260320C0043000037430.0174.15 - 181.05144.99In
Call
SPOT260320C0042000021420.0183.35 - 190.35146.22In
Call
SPOT260320C0041000014410.0192.7 - 200.0154.9In
Call
SPOT260320C0040000015400.0202.55 - 209.6174.13In
Call
SPOT260320C0039000010390.0212.45 - 219.0184.24In
Call
SPOT260320C003800005380.0222.0 - 228.65222.5In
Call
SPOT260320C003700007370.0230.8 - 238.0230.55In
Call
SPOT260320C003600006360.0240.1 - 247.95232.2In
Call
SPOT260320C003500006350.0249.55 - 258.0241.67In
Call
SPOT260320C0034000011340.0259.3 - 267.6218.17In
Call
SPOT260320C003300007330.0269.05 - 277.35296.18In
Call
SPOT260320C003200006320.0279.0 - 287.0305.09In
Call
SPOT260320C003100005310.0288.65 - 296.95257.55In
Call
SPOT260320C003000002300.0298.55 - 306.75299.73In
Call
SPOT260320C002900002290.0308.3 - 317.0308.3In
Call
SPOT260320C002800005280.0318.15 - 326.65318.15In
Call
SPOT260320C002600005260.0337.85 - 346.5321.0In
Call
SPOT260320C002500006250.0347.75 - 356.2460.0In

Spotify Technology Corporate Directors

Additional Tools for Spotify Stock Analysis

When running Spotify Technology's price analysis, check to measure Spotify Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spotify Technology is operating at the current time. Most of Spotify Technology's value examination focuses on studying past and present price action to predict the probability of Spotify Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spotify Technology's price. Additionally, you may evaluate how the addition of Spotify Technology to your portfolios can decrease your overall portfolio volatility.