SPOT250718C00470000 Option on Spotify Technology

SPOT Stock  USD 620.72  14.77  2.44%   
SPOT250718C00470000 is a PUT option contract on Spotify Technology's common stock with a strick price of 470.0 expiring on 2025-07-18. The contract was not traded in recent days and, as of today, has 0 days remaining before the expiration. The option is currently trading at a bid price of $164.8, and an ask price of $170.95. The implied volatility as of the 27th of April is 0.0.
When exercised, put options on Spotify Technology produce a short position in Spotify Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Spotify Technology's downside price movement.

Rule 16 of 2025-07-18 Option Contract

The options market is anticipating that Spotify Technology SA will have an average daily up or down price movement of about 0.0375% per day over the life of the option. With Spotify Technology trading at USD 620.72, that is roughly USD 0.23. If you think that the market is fully understating Spotify Technology's daily price movement you should consider buying Spotify Technology SA options at that current volatility level of 0.6%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Call Option on Spotify Technology

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Spotify Technology positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Spotify Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Call Contract NameSPOT250718C00470000
Expires On2025-07-18
Delta0.874978
Vega0.609417
Gamma0.00116
Theoretical Value167.88
Open Interest43
Strike Price470.0
Last Traded At132.74
Current Price Spread164.8 | 170.95
Rule 16 Daily Up or DownUSD 0.23

Spotify short PUT Option Greeks

Spotify Technology's Option Greeks for the contract ending on 2025-07-18 at a strike price of 470.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Spotify Technology's option greeks, its implied volatility helps estimate the risk of Spotify Technology stock implied by the prices of the options on Spotify Technology's stock.
Delta0.874978
Gamma0.00116
Theta-0.264656
Vega0.609417
Rho0.85329

Spotify long PUT Option Payoff at expiration

Put options written on Spotify Technology grant holders of the option the right to sell a specified amount of Spotify Technology at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Spotify Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Spotify Technology is like buying insurance aginst Spotify Technology's downside shift.
   Profit   
       Spotify Technology Price At Expiration  

Spotify short PUT Option Payoff at expiration

By selling Spotify Technology's put option, the investors signal their bearish sentiment. A short position in a put option written on Spotify Technology will generally make money when the underlying price is above the strike price. Therefore Spotify Technology's put payoff at expiration depends on where the Spotify Stock price is relative to the put option strike price. The breakeven price of 637.88 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Spotify Technology's price. Finally, at the strike price of 470.0, the payoff chart is constant and positive.
   Profit   
       Spotify Technology Price At Expiration  
View All Spotify Technology Options

Spotify Technology Available Call Options

Spotify Technology's option chain is a display of a range of information that helps investors for ways to trade options on Spotify. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Spotify. It also shows strike prices and maturity days for a Spotify Technology against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
Call
SPOT250718C0096000021960.00.31 - 3.71.68Out
Call
SPOT250718C0094000013940.00.47 - 4.31.32Out
Call
SPOT250718C009200001920.00.03 - 4.557.7Out
Call
SPOT250718C009000006900.01.13 - 3.21.7Out
Call
SPOT250718C008800003880.01.81 - 6.453.25Out
Call
SPOT250718C008600005860.00.77 - 8.653.1Out
Call
SPOT250718C0084000015840.01.66 - 8.63.6Out
Call
SPOT250718C0082000059820.04.45 - 9.13.74Out
Call
SPOT250718C00800000208800.07.8 - 12.29.5Out
Call
SPOT250718C007800008780.010.7 - 13.459.5Out
Call
SPOT250718C0076000017760.013.35 - 17.3515.0Out
Call
SPOT250718C0074000054740.017.2 - 21.3518.2Out
Call
SPOT250718C00720000138720.024.05 - 27.0524.6Out
Call
SPOT250718C00700000163700.029.55 - 31.8526.2Out
Call
SPOT250718C00690000144690.031.65 - 36.132.25Out
Call
SPOT250718C00680000127680.034.85 - 38.532.95Out
Call
SPOT250718C00670000162670.039.5 - 43.5539.65Out
Call
SPOT250718C00660000201660.042.45 - 45.943.6Out
Call
SPOT250718C00650000175650.047.6 - 51.0549.5Out
Call
SPOT250718C00640000130640.052.7 - 56.054.4Out
Call
SPOT250718C0063000080630.057.4 - 60.5559.0Out
Call
SPOT250718C0062000090620.062.65 - 65.062.3Out
Call
SPOT250718C00610000156610.065.9 - 71.1568.73In
Call
SPOT250718C00600000175600.072.2 - 77.567.46In
Call
SPOT250718C0059000087590.077.4 - 81.4573.25In
Call
SPOT250718C0058000089580.083.3 - 89.480.0In
Call
SPOT250718C0057000034570.089.6 - 94.5586.0In
Call
SPOT250718C0056000053560.096.75 - 101.687.9In
Call
SPOT250718C0055000071550.0102.9 - 107.5598.36In
Call
SPOT250718C0054000067540.0110.3 - 114.8574.4In
Call
SPOT250718C0053000065530.0116.85 - 122.45109.41In
Call
SPOT250718C0052000079520.0124.95 - 130.1116.5In
Call
SPOT250718C0051000073510.0132.1 - 138.45114.75In
Call
SPOT250718C00500000112500.0141.15 - 147.35130.15In
Call
SPOT250718C00490000129490.0148.25 - 153.45125.75In
Call
SPOT250718C0048000089480.0155.85 - 161.5147.65In
Call
SPOT250718C0047000043470.0164.8 - 170.95132.74In
Call
SPOT250718C0046000047460.0172.0 - 179.45152.95In
Call
SPOT250718C0045000079450.0180.3 - 188.8166.6In
Call
SPOT250718C0044000024440.0190.0 - 196.6130.25In
Call
SPOT250718C0043000012430.0199.0 - 205.4112.3In
Call
SPOT250718C0042000023420.0208.35 - 214.4158.19In
Call
SPOT250718C0041000033410.0217.0 - 223.4178.0In
Call
SPOT250718C0040000021400.0226.15 - 232.45164.9In
Call
SPOT250718C0039000011390.0235.0 - 241.6212.95In
Call
SPOT250718C003800006380.0244.25 - 250.95160.6In
Call
SPOT250718C003700007370.0254.05 - 260.45167.85In
Call
SPOT250718C003600002360.0263.05 - 269.7165.5In
Call
SPOT250718C003500001350.0273.0 - 279.25278.0In
Call
SPOT250718C003400004340.0282.25 - 288.7182.5In
Call
SPOT250718C003300001330.0292.0 - 298.3175.35In
Call
SPOT250718C0032000012320.0302.0 - 309.1268.0In
Call
SPOT250718C003100001310.0311.0 - 318.8238.4In
Call
SPOT250718C003000002300.0321.0 - 328.55178.9In
Call
SPOT250718C002800001280.0340.15 - 348.1268.5In
Call
SPOT250718C002500003250.0370.0 - 377.5240.8In
Call
SPOT250718C002400005240.0379.35 - 387.35251.95In
Call
SPOT250718C002300004230.0389.15 - 397.15264.65In

Spotify Technology Corporate Directors

Additional Tools for Spotify Stock Analysis

When running Spotify Technology's price analysis, check to measure Spotify Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spotify Technology is operating at the current time. Most of Spotify Technology's value examination focuses on studying past and present price action to predict the probability of Spotify Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spotify Technology's price. Additionally, you may evaluate how the addition of Spotify Technology to your portfolios can decrease your overall portfolio volatility.