MSFT260116P00605000 Option on Microsoft

MSFT Stock  USD 496.82  0.28  0.06%   
MSFT260116P00605000 is a PUT option contract on Microsoft's common stock with a strick price of 605.0 expiring on 2026-01-16. The contract was not traded in recent days and, as of today, has 68 days remaining before the expiration. The option is currently trading at a bid price of $106.95, and an ask price of $110.2. The implied volatility as of the 9th of November is 68.0.
When exercised, put options on Microsoft produce a short position in Microsoft Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Microsoft's downside price movement.

Rule 16 of 2026-01-16 Option Contract

The options market is anticipating that Microsoft will have an average daily up or down price movement of about 0.0187% per day over the life of the option. With Microsoft trading at USD 496.82, that is roughly USD 0.0929. If you think that the market is fully understating Microsoft's daily price movement you should consider buying Microsoft options at that current volatility level of 0.3%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Put Option on Microsoft

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Microsoft positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Microsoft Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Put Contract NameMSFT260116P00605000
Expires On2026-01-16
Days Before Expriration68
Vega0.192265
Gamma0.001584
Theoretical Value108.58
Open Interest54
Strike Price605.0
Last Traded At84.61
Current Price Spread106.95 | 110.2
Rule 16 Daily Up or DownUSD 0.0929

Microsoft short PUT Option Greeks

Microsoft's Option Greeks for the contract ending on 2026-01-16 at a strike price of 605.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Microsoft's option greeks, its implied volatility helps estimate the risk of Microsoft stock implied by the prices of the options on Microsoft's stock.
Delta-0.953362
Gamma0.001584
Theta-0.028109
Vega0.192265
Rho-0.271183

Microsoft long PUT Option Payoff at expiration

Put options written on Microsoft grant holders of the option the right to sell a specified amount of Microsoft at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Microsoft Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Microsoft is like buying insurance aginst Microsoft's downside shift.
   Profit   
       Microsoft Price At Expiration  

Microsoft short PUT Option Payoff at expiration

By selling Microsoft's put option, the investors signal their bearish sentiment. A short position in a put option written on Microsoft will generally make money when the underlying price is above the strike price. Therefore Microsoft's put payoff at expiration depends on where the Microsoft Stock price is relative to the put option strike price. The breakeven price of 496.42 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Microsoft's price. Finally, at the strike price of 605.0, the payoff chart is constant and positive.
   Profit   
       Microsoft Price At Expiration  
View All Microsoft Options

Microsoft Available Put Options

Microsoft's option chain is a display of a range of information that helps investors for ways to trade options on Microsoft. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Microsoft. It also shows strike prices and maturity days for a Microsoft against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
 Put
MSFT260116P007000000700.0201.8 - 205.1191.52In
 Put
MSFT260116P006950000695.0196.8 - 200.1242.19In
 Put
MSFT260116P006900000690.0191.8 - 195.1191.8In
 Put
MSFT260116P006850000685.0186.8 - 190.1186.8In
 Put
MSFT260116P006800000680.0181.8 - 185.1181.8In
 Put
MSFT260116P006750000675.0176.8 - 180.1160.47In
 Put
MSFT260116P006700001670.0171.8 - 175.1131.75In
 Put
MSFT260116P006650000665.0166.8 - 170.1166.8In
 Put
MSFT260116P006600000660.0161.8 - 165.1118.91In
 Put
MSFT260116P006550000655.0156.8 - 160.1156.8In
 Put
MSFT260116P0060500054605.0106.95 - 110.284.61In
 Put
MSFT260116P0060000019600.0101.95 - 105.2590.7In
 Put
MSFT260116P0059500020595.097.0 - 100.375.23In
 Put
MSFT260116P0059000046590.092.5 - 95.3571.78In
 Put
MSFT260116P00585000171585.087.15 - 90.4553.75In
 Put
MSFT260116P00580000235580.082.5 - 85.584.35In
 Put
MSFT260116P00575000130575.077.85 - 80.763.97In
 Put
MSFT260116P00570000193570.073.0 - 75.972.68In
 Put
MSFT260116P00565000234565.068.8 - 69.867.75In
 Put
MSFT260116P00560000444560.064.15 - 65.153.35In
 Put
MSFT260116P00555000303555.059.6 - 60.561.92In
 Put
MSFT260116P00550000467550.055.0 - 55.9556.15In
 Put
MSFT260116P00545000245545.050.7 - 51.653.65In
 Put
MSFT260116P005400002405540.046.5 - 47.348.22In
 Put
MSFT260116P005350001446535.042.45 - 43.344.01In
 Put
MSFT260116P005300001028530.038.85 - 40.139.65In
 Put
MSFT260116P005250002299525.035.15 - 35.436.03In
 Put
MSFT260116P005200003288520.031.7 - 32.031.25In
 Put
MSFT260116P005150002448515.028.4 - 28.729.04In
 Put
MSFT260116P005100004133510.025.35 - 25.725.2In
 Put
MSFT260116P005050002125505.022.55 - 22.822.7In
 Put
MSFT260116P005000006161500.020.0 - 20.2520.0In
 Put
MSFT260116P004950004677495.017.65 - 17.917.7Out
 Put
MSFT260116P004900004863490.015.5 - 15.7515.55Out
 Put
MSFT260116P004850002760485.013.6 - 13.8513.9Out
 Put
MSFT260116P004800006426480.011.9 - 12.1512.07Out
 Put
MSFT260116P004750008782475.010.45 - 10.6510.56Out
 Put
MSFT260116P004700007855470.09.15 - 9.39.33Out
 Put
MSFT260116P004650003144465.07.95 - 8.18.35Out
 Put
MSFT260116P004600005085460.06.95 - 7.057.25Out
 Put
MSFT260116P004550002913455.06.05 - 6.56.21Out
 Put
MSFT260116P004500007422450.05.25 - 5.45.35Out
 Put
MSFT260116P004450002984445.04.6 - 4.74.95Out
 Put
MSFT260116P004400002735440.04.0 - 4.14.3Out
 Put
MSFT260116P004350003922435.03.5 - 3.63.75Out
 Put
MSFT260116P004300004250430.03.05 - 3.153.2Out
 Put
MSFT260116P004250005231425.02.69 - 2.952.79Out
 Put
MSFT260116P004200005821420.02.36 - 2.412.33Out
 Put
MSFT260116P004150001623415.02.07 - 2.122.2Out
 Put
MSFT260116P004100001940410.01.82 - 1.861.88Out
 Put
MSFT260116P004050001272405.01.59 - 1.641.74Out
 Put
MSFT260116P004000006712400.01.4 - 1.451.48Out
 Put
MSFT260116P003950002220395.01.24 - 1.471.38Out
 Put
MSFT260116P003900003708390.01.08 - 1.131.16Out
 Put
MSFT260116P003850002601385.00.94 - 1.01.0Out
 Put
MSFT260116P003800004898380.00.84 - 0.880.9Out
 Put
MSFT260116P003750002954375.00.74 - 0.780.79Out
 Put
MSFT260116P003700004241370.00.65 - 0.70.66Out
 Put
MSFT260116P003650002393365.00.58 - 0.630.64Out
 Put
MSFT260116P003600007985360.00.5 - 0.570.45Out
 Put
MSFT260116P003550002571355.00.45 - 0.50.45Out
 Put
MSFT260116P0035000016226350.00.39 - 0.440.44Out
 Put
MSFT260116P003450002965345.00.35 - 0.590.27Out
 Put
MSFT260116P003400002312340.00.3 - 0.360.34Out
 Put
MSFT260116P00335000879335.00.09 - 0.320.29Out
 Put
MSFT260116P003300002146330.00.23 - 0.290.28Out
 Put
MSFT260116P003250002001325.00.2 - 0.260.23Out
 Put
MSFT260116P003200004706320.00.2 - 0.240.18Out
 Put
MSFT260116P003150003394315.00.16 - 0.220.14Out
 Put
MSFT260116P003100001832310.00.14 - 0.190.18Out
 Put
MSFT260116P00305000449305.00.01 - 0.180.15Out
 Put
MSFT260116P003000003452300.00.14 - 0.160.15Out
 Put
MSFT260116P00295000419295.00.11 - 0.150.12Out
 Put
MSFT260116P002900001791290.00.08 - 0.140.08Out
 Put
MSFT260116P002850001155285.00.02 - 0.320.1Out
 Put
MSFT260116P00280000732280.00.0 - 0.310.09Out
 Put
MSFT260116P002750001181275.00.0 - 0.30.06Out
 Put
MSFT260116P002700003036270.00.03 - 0.30.06Out
 Put
MSFT260116P002650001816265.00.01 - 0.290.06Out
 Put
MSFT260116P002600002181260.00.0 - 0.050.04Out
 Put
MSFT260116P00255000721255.00.01 - 0.070.05Out
 Put
MSFT260116P002500001131250.00.01 - 0.460.04Out
 Put
MSFT260116P00245000770245.00.01 - 0.030.02Out
 Put
MSFT260116P002400001992240.00.0 - 0.240.02Out
 Put
MSFT260116P00235000647235.00.0 - 0.060.03Out
 Put
MSFT260116P002300001198230.00.0 - 0.040.03Out
 Put
MSFT260116P00225000657225.00.0 - 0.050.02Out
 Put
MSFT260116P00220000250220.00.0 - 0.040.02Out
 Put
MSFT260116P00215000276215.00.0 - 0.040.04Out
 Put
MSFT260116P00210000459210.00.0 - 0.040.02Out
 Put
MSFT260116P00205000405205.00.0 - 0.030.02Out
 Put
MSFT260116P002000002050200.00.0 - 0.030.01Out
 Put
MSFT260116P00195000976195.00.0 - 0.040.02Out
 Put
MSFT260116P00190000437190.00.0 - 0.240.03Out
 Put
MSFT260116P00185000306185.00.0 - 0.230.03Out
 Put
MSFT260116P00180000435180.00.0 - 0.230.02Out
 Put
MSFT260116P00175000280175.00.0 - 0.220.01Out
 Put
MSFT260116P00170000420170.00.0 - 0.220.02Out
 Put
MSFT260116P00165000350165.00.0 - 0.030.01Out
 Put
MSFT260116P001600001233160.00.0 - 0.010.01Out

Microsoft Corporate Management

Hossein NowbarChief OfficerProfile
Christopher YoungStrategy DevelopmentProfile
Takeshi NumotoExecutive OfficerProfile
Rajesh JhaExecutive DevicesProfile
Judson AlthoffExecutive BusinessProfile

Additional Tools for Microsoft Stock Analysis

When running Microsoft's price analysis, check to measure Microsoft's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Microsoft is operating at the current time. Most of Microsoft's value examination focuses on studying past and present price action to predict the probability of Microsoft's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Microsoft's price. Additionally, you may evaluate how the addition of Microsoft to your portfolios can decrease your overall portfolio volatility.