MSFT260116P00555000 Option on Microsoft

MSFT Stock  USD 508.68  2.68  0.53%   
MSFT260116P00555000 is a PUT option contract on Microsoft's common stock with a strick price of 555.0 expiring on 2026-01-16. The contract was not traded in recent days and, as of today, has 64 days remaining before the expiration. The option is currently trading at a bid price of $46.35, and an ask price of $47.7. The implied volatility as of the 13th of November 2025 is 64.0.
When exercised, put options on Microsoft produce a short position in Microsoft Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Microsoft's downside price movement.

Rule 16 of 2026-01-16 Option Contract

The options market is anticipating that Microsoft will have an average daily up or down price movement of about 0.0137% per day over the life of the option. With Microsoft trading at USD 508.68, that is roughly USD 0.0695. If you think that the market is fully understating Microsoft's daily price movement you should consider buying Microsoft options at that current volatility level of 0.22%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Put Option on Microsoft

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Microsoft positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Microsoft Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Put Contract NameMSFT260116P00555000
Expires On2026-01-16
Days Before Expriration64
Vega0.579667
Gamma0.006101
Theoretical Value47.03
Open Interest305
Current Trading Volume11.0
Strike Price555.0
Last Traded At56.7
Current Price Spread46.35 | 47.7
Rule 16 Daily Up or DownUSD 0.0695

Microsoft short PUT Option Greeks

Microsoft's Option Greeks for the contract ending on 2026-01-16 at a strike price of 555.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Microsoft's option greeks, its implied volatility helps estimate the risk of Microsoft stock implied by the prices of the options on Microsoft's stock.
Delta-0.805765
Gamma0.006101
Theta-0.073416
Vega0.579667
Rho-0.457754

Microsoft long PUT Option Payoff at expiration

Put options written on Microsoft grant holders of the option the right to sell a specified amount of Microsoft at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Microsoft Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Microsoft is like buying insurance aginst Microsoft's downside shift.
   Profit   
       Microsoft Price At Expiration  

Microsoft short PUT Option Payoff at expiration

By selling Microsoft's put option, the investors signal their bearish sentiment. A short position in a put option written on Microsoft will generally make money when the underlying price is above the strike price. Therefore Microsoft's put payoff at expiration depends on where the Microsoft Stock price is relative to the put option strike price. The breakeven price of 507.97 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Microsoft's price. Finally, at the strike price of 555.0, the payoff chart is constant and positive.
   Profit   
       Microsoft Price At Expiration  
View All Microsoft Options

Microsoft Available Put Options

Microsoft's option chain is a display of a range of information that helps investors for ways to trade options on Microsoft. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Microsoft. It also shows strike prices and maturity days for a Microsoft against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
 Put
MSFT260220P007200000720.0207.15 - 210.45207.15In
 Put
MSFT260220P007000000700.0187.2 - 190.8187.2In
 Put
MSFT260220P006800000680.0167.8 - 170.15167.8In
 Put
MSFT260220P006750000675.0162.2 - 165.15162.2In
 Put
MSFT260220P006700000670.0156.8 - 160.8129.44In
 Put
MSFT260220P006650000665.0151.8 - 155.85151.8In
 Put
MSFT260220P006600000660.0147.5 - 150.2122.35In
 Put
MSFT260220P006550000655.0142.55 - 145.2111.7In
 Put
MSFT260220P006500000650.0137.55 - 140.2114.4In
 Put
MSFT260220P006450000645.0132.35 - 135.85105.55In
 Put
MSFT260220P006250005625.0113.05 - 115.4585.1In
 Put
MSFT260220P006200006620.0107.5 - 110.585.9In
 Put
MSFT260220P0061500026615.0102.7 - 106.296.45In
 Put
MSFT260220P006100008610.097.75 - 101.3574.0In
 Put
MSFT260220P0060500010605.093.3 - 96.0582.55In
 Put
MSFT260220P0060000011600.088.0 - 91.985.29In
 Put
MSFT260220P005950006595.083.6 - 87.281.45In
 Put
MSFT260220P0059000023590.079.4 - 81.5555.6In
 Put
MSFT260220P0058500033585.075.45 - 77.0572.75In
 Put
MSFT260220P0058000034580.071.1 - 72.6570.85In
 Put
MSFT260220P0057500016575.066.8 - 68.3570.7In
 Put
MSFT260220P005700007570.062.7 - 64.251.15In
 Put
MSFT260220P0056500019565.058.3 - 60.267.85In
 Put
MSFT260220P0056000034560.054.8 - 56.369.0In
 Put
MSFT260220P0055500061555.051.0 - 52.451.53In
 Put
MSFT260220P00550000130550.047.5 - 48.961.5In
 Put
MSFT260220P00545000105545.044.05 - 45.3549.32In
 Put
MSFT260220P00540000195540.040.3 - 42.944.81In
 Put
MSFT260220P00535000611535.037.7 - 38.9548.88In
 Put
MSFT260220P00530000304530.034.75 - 35.9539.5In
 Put
MSFT260220P00525000511525.031.15 - 33.7533.5In
 Put
MSFT260220P00520000954520.028.45 - 31.030.44In
 Put
MSFT260220P00515000499515.026.1 - 28.2527.23In
 Put
MSFT260220P00510000912510.024.35 - 25.3525.4Out
 Put
MSFT260220P00505000674505.022.1 - 23.122.61Out
 Put
MSFT260220P005000002152500.019.55 - 21.620.5Out
 Put
MSFT260220P004950001232495.018.35 - 19.0518.53Out
 Put
MSFT260220P004900001365490.015.4 - 17.3516.82Out
 Put
MSFT260220P00485000761485.013.95 - 15.4515.15Out
 Put
MSFT260220P004800001917480.013.25 - 13.713.69Out
 Put
MSFT260220P004750001265475.011.85 - 12.2512.35Out
 Put
MSFT260220P004700001436470.010.75 - 10.9511.05Out
 Put
MSFT260220P004650001078465.09.45 - 9.89.65Out
 Put
MSFT260220P004600001825460.08.5 - 8.78.8Out
 Put
MSFT260220P004550002318455.07.55 - 7.757.73Out
 Put
MSFT260220P004500001360450.06.7 - 6.97.0Out
 Put
MSFT260220P004450001289445.05.95 - 6.156.05Out
 Put
MSFT260220P00440000336440.05.25 - 5.55.4Out
 Put
MSFT260220P00435000352435.04.65 - 4.94.8Out
 Put
MSFT260220P00430000963430.04.2 - 4.354.4Out
 Put
MSFT260220P004250001811425.03.75 - 3.94.05Out
 Put
MSFT260220P00420000436420.02.86 - 3.83.45Out
 Put
MSFT260220P00415000830415.02.82 - 3.13.2Out
 Put
MSFT260220P00410000672410.02.65 - 2.773.25Out
 Put
MSFT260220P00405000368405.02.21 - 2.482.66Out
 Put
MSFT260220P00400000971400.01.95 - 2.222.18Out
 Put
MSFT260220P00395000152395.01.71 - 1.992.04Out
 Put
MSFT260220P00390000161390.01.49 - 1.781.95Out
 Put
MSFT260220P0038500040385.01.5 - 1.591.57Out
 Put
MSFT260220P0038000065380.01.37 - 1.421.4Out
 Put
MSFT260220P0037500099375.01.17 - 1.271.42Out
 Put
MSFT260220P00370000134370.01.06 - 1.131.12Out
 Put
MSFT260220P00365000126365.00.93 - 1.011.11Out
 Put
MSFT260220P0036000096360.00.82 - 0.91.08Out
 Put
MSFT260220P0035500031355.00.52 - 1.011.09Out
 Put
MSFT260220P00350000235350.00.5 - 0.920.9Out
 Put
MSFT260220P00345000302345.00.57 - 0.850.84Out
 Put
MSFT260220P0034000080340.00.5 - 0.780.63Out
 Put
MSFT260220P0033500099335.00.44 - 0.720.61Out
 Put
MSFT260220P0033000045330.00.38 - 0.660.53Out
 Put
MSFT260220P0032500080325.00.33 - 0.430.36Out
 Put
MSFT260220P0032000029320.00.11 - 0.780.48Out
 Put
MSFT260220P0031500017315.00.08 - 0.360.39Out
 Put
MSFT260220P0031000033310.00.22 - 0.520.38Out
 Put
MSFT260220P0030500045305.00.19 - 0.290.46Out
 Put
MSFT260220P0030000083300.00.0 - 0.40.37Out
 Put
MSFT260220P0029500017295.00.01 - 0.430.26Out
 Put
MSFT260220P0029000023290.00.13 - 0.420.26Out
 Put
MSFT260220P0028500047285.00.11 - 0.390.16Out
 Put
MSFT260220P0028000082280.00.09 - 0.190.19Out
 Put
MSFT260220P00275000269275.00.04 - 0.250.14Out

Microsoft Corporate Management

Hossein NowbarChief OfficerProfile
Christopher YoungStrategy DevelopmentProfile
Takeshi NumotoExecutive OfficerProfile
Rajesh JhaExecutive DevicesProfile
Judson AlthoffExecutive BusinessProfile

Additional Tools for Microsoft Stock Analysis

When running Microsoft's price analysis, check to measure Microsoft's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Microsoft is operating at the current time. Most of Microsoft's value examination focuses on studying past and present price action to predict the probability of Microsoft's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Microsoft's price. Additionally, you may evaluate how the addition of Microsoft to your portfolios can decrease your overall portfolio volatility.