MSFT260220P00470000 Option on Microsoft

MSFT Stock  USD 483.16  2.32  0.48%   
MSFT260220P00470000 is a PUT option contract on Microsoft's common stock with a strick price of 470.0 expiring on 2026-02-20. The contract was not traded in recent days and, as of today, has 77 days remaining before the expiration. The option is currently trading at a bid price of $17.7, and an ask price of $19.9. The implied volatility as of the 5th of December is 77.0.
When exercised, put options on Microsoft produce a short position in Microsoft Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Microsoft's downside price movement.

Rule 16 of 2026-02-20 Option Contract

The options market is anticipating that Microsoft will have an average daily up or down price movement of about 0.0163% per day over the life of the option. With Microsoft trading at USD 483.16, that is roughly USD 0.0789. If you think that the market is fully understating Microsoft's daily price movement you should consider buying Microsoft options at that current volatility level of 0.26%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

Out Of The Money Put Option on Microsoft

An 'Out of The Money' option on Microsoft has a strike price that Microsoft Stock has yet to reach, meaning the option has no intrinsic value. 'Out of The Money' options are usually less costly than 'In The Money' options, making them more desirable to traders with smaller amounts of capital. Some of the uses for Microsoft's 'Out of The Money' options include buying the options if you expect a big move in Microsoft's stock. Since 'Out of The Money' options have a lower up-front cost (i.e., no intrinsic value) than 'In The Money' options, buying it is a reasonable choice.
Put Contract NameMSFT260220P00470000
Expires On2026-02-20
Days Before Expriration77
Vega0.859
Gamma0.006742
Theoretical Value18.0
Open Interest2401
Current Trading Volume234.0
Strike Price470.0
Last Traded At18.0
Current Price Spread17.7 | 19.9
Rule 16 Daily Up or DownUSD 0.0789

Microsoft short PUT Option Greeks

Microsoft's Option Greeks for the contract ending on 2026-02-20 at a strike price of 470.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Microsoft's option greeks, its implied volatility helps estimate the risk of Microsoft stock implied by the prices of the options on Microsoft's stock.
Delta-0.405589
Gamma0.006742
Theta-0.126389
Vega0.859
Rho-0.379118

Microsoft long PUT Option Payoff at expiration

Put options written on Microsoft grant holders of the option the right to sell a specified amount of Microsoft at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Microsoft Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Microsoft is like buying insurance aginst Microsoft's downside shift.
   Profit   
       Microsoft Price At Expiration  

Microsoft short PUT Option Payoff at expiration

By selling Microsoft's put option, the investors signal their bearish sentiment. A short position in a put option written on Microsoft will generally make money when the underlying price is above the strike price. Therefore Microsoft's put payoff at expiration depends on where the Microsoft Stock price is relative to the put option strike price. The breakeven price of 452.0 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Microsoft's price. Finally, at the strike price of 470.0, the payoff chart is constant and positive.
   Profit   
       Microsoft Price At Expiration  
View All Microsoft Options

Microsoft Available Put Options

Microsoft's option chain is a display of a range of information that helps investors for ways to trade options on Microsoft. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Microsoft. It also shows strike prices and maturity days for a Microsoft against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
 Put
MSFT260220P007200000720.0239.95 - 243.25239.95In
 Put
MSFT260220P007000000700.0220.5 - 222.95220.5In
 Put
MSFT260220P006800000680.0199.95 - 203.3199.95In
 Put
MSFT260220P006750000675.0195.1 - 198.5195.1In
 Put
MSFT260220P006700000670.0190.5 - 192.95129.44In
 Put
MSFT260220P006650000665.0185.0 - 188.3185.0In
 Put
MSFT260220P006600000660.0180.0 - 183.45122.35In
 Put
MSFT260220P006550000655.0175.55 - 178.15111.7In
 Put
MSFT260220P006500000650.0170.45 - 172.95114.4In
 Put
MSFT260220P006450000645.0164.95 - 167.85105.55In
 Put
MSFT260220P005700004570.090.7 - 93.483.35In
 Put
MSFT260220P005650004565.085.95 - 88.075.3In
 Put
MSFT260220P0056000038560.080.5 - 83.2571.05In
 Put
MSFT260220P0055500064555.076.95 - 78.673.3In
 Put
MSFT260220P00550000127550.072.3 - 73.569.0In
 Put
MSFT260220P00545000199545.067.8 - 69.2558.15In
 Put
MSFT260220P00540000199540.063.6 - 64.7552.1In
 Put
MSFT260220P00535000642535.059.25 - 60.761.5In
 Put
MSFT260220P00530000367530.055.25 - 56.6552.57In
 Put
MSFT260220P00525000568525.051.2 - 52.4550.56In
 Put
MSFT260220P00520000993520.046.7 - 48.845.74In
 Put
MSFT260220P00515000683515.043.0 - 44.942.35In
 Put
MSFT260220P005100001269510.039.7 - 41.2539.93In
 Put
MSFT260220P00505000833505.036.2 - 38.1535.25In
 Put
MSFT260220P005000002525500.033.9 - 35.131.25In
 Put
MSFT260220P004950001705495.030.9 - 31.931.19In
 Put
MSFT260220P004900001471490.027.6 - 29.4528.4In
 Put
MSFT260220P004850001532485.024.95 - 26.424.05In
 Put
MSFT260220P004800002249480.022.85 - 24.022.85Out
 Put
MSFT260220P004750001871475.019.85 - 21.221.04Out
 Put
MSFT260220P004700002401470.017.7 - 19.918.0Out
 Put
MSFT260220P004650001158465.016.4 - 17.116.55Out
 Put
MSFT260220P004600002186460.014.6 - 15.314.2Out
 Put
MSFT260220P004550002833455.013.25 - 13.6513.5Out
 Put
MSFT260220P004500001957450.011.2 - 12.1511.85Out
 Put
MSFT260220P004450002245445.08.9 - 10.810.7Out
 Put
MSFT260220P004400003739440.09.05 - 9.559.3Out
 Put
MSFT260220P00435000973435.07.75 - 8.458.2Out
 Put
MSFT260220P004300001062430.06.05 - 7.57.35Out
 Put
MSFT260220P004250001961425.06.3 - 6.66.45Out
 Put
MSFT260220P00420000694420.04.4 - 5.855.8Out
 Put
MSFT260220P00415000948415.04.95 - 5.155.05Out
 Put
MSFT260220P00410000790410.04.35 - 4.554.1Out
 Put
MSFT260220P00405000554405.03.85 - 4.03.4Out
 Put
MSFT260220P004000001377400.03.4 - 3.53.38Out
 Put
MSFT260220P00395000376395.02.77 - 3.13.0Out
 Put
MSFT260220P00390000277390.02.19 - 2.762.39Out
 Put
MSFT260220P00385000376385.01.93 - 2.642.08Out
 Put
MSFT260220P00380000104380.01.84 - 2.291.81Out
 Put
MSFT260220P00375000289375.01.13 - 1.91.62Out
 Put
MSFT260220P00370000137370.01.12 - 1.871.51Out
 Put
MSFT260220P00365000164365.00.96 - 1.671.29Out
 Put
MSFT260220P00360000147360.01.01 - 1.511.11Out
 Put
MSFT260220P00355000149355.01.08 - 1.161.03Out
 Put
MSFT260220P00350000296350.00.95 - 1.030.87Out
 Put
MSFT260220P00345000315345.00.83 - 0.90.82Out
 Put
MSFT260220P0034000079340.00.73 - 0.810.79Out
 Put
MSFT260220P00335000113335.00.44 - 0.870.71Out
 Put
MSFT260220P003300001088330.00.56 - 0.840.67Out
 Put
MSFT260220P0032500080325.00.49 - 0.580.51Out
 Put
MSFT260220P0032000031320.00.23 - 0.660.8Out
 Put
MSFT260220P0031500040315.00.38 - 0.460.46Out
 Put
MSFT260220P0031000037310.00.33 - 0.410.3Out
 Put
MSFT260220P0030500054305.00.09 - 0.370.32Out
 Put
MSFT260220P0030000086300.00.07 - 0.520.28Out
 Put
MSFT260220P0029500030295.00.02 - 0.30.24Out
 Put
MSFT260220P0029000038290.00.01 - 0.270.37Out
 Put
MSFT260220P0028500046285.00.01 - 0.250.33Out
 Put
MSFT260220P00280000114280.00.01 - 0.220.18Out
 Put
MSFT260220P00275000326275.00.04 - 0.20.21Out

Microsoft Corporate Management

Hossein NowbarChief OfficerProfile
Christopher YoungStrategy DevelopmentProfile
Takeshi NumotoExecutive OfficerProfile
Rajesh JhaExecutive DevicesProfile
Judson AlthoffExecutive BusinessProfile

Additional Tools for Microsoft Stock Analysis

When running Microsoft's price analysis, check to measure Microsoft's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Microsoft is operating at the current time. Most of Microsoft's value examination focuses on studying past and present price action to predict the probability of Microsoft's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Microsoft's price. Additionally, you may evaluate how the addition of Microsoft to your portfolios can decrease your overall portfolio volatility.