MSFT260116C00485000 Option on Microsoft

MSFT Stock  USD 514.33  2.70  0.52%   
MSFT260116C00485000 is a PUT option contract on Microsoft's common stock with a strick price of 485.0 expiring on 2026-01-16. The contract was not traded in recent days and, as of today, has 73 days remaining before the expiration. The option is currently trading at a bid price of $44.15, and an ask price of $45.4. The implied volatility as of the 4th of November is 73.0.
When exercised, put options on Microsoft produce a short position in Microsoft Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Microsoft's downside price movement.

Rule 16 of 2026-01-16 Option Contract

The options market is anticipating that Microsoft will have an average daily up or down price movement of about 0.016% per day over the life of the option. With Microsoft trading at USD 514.33, that is roughly USD 0.0823. If you think that the market is fully understating Microsoft's daily price movement you should consider buying Microsoft options at that current volatility level of 0.26%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Call Option on Microsoft

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Microsoft positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Microsoft Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Call Contract NameMSFT260116C00485000
Expires On2026-01-16
Days Before Expriration73
Delta0.748524
Vega0.739601
Gamma0.005334
Theoretical Value44.78
Open Interest1140
Current Trading Volume71.0
Strike Price485.0
Last Traded At43.48
Current Price Spread44.15 | 45.4
Rule 16 Daily Up or DownUSD 0.0823

Microsoft short PUT Option Greeks

Microsoft's Option Greeks for the contract ending on 2026-01-16 at a strike price of 485.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Microsoft's option greeks, its implied volatility helps estimate the risk of Microsoft stock implied by the prices of the options on Microsoft's stock.
Delta0.748524
Gamma0.005334
Theta-0.159162
Vega0.739601
Rho0.693867

Microsoft long PUT Option Payoff at expiration

Put options written on Microsoft grant holders of the option the right to sell a specified amount of Microsoft at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Microsoft Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Microsoft is like buying insurance aginst Microsoft's downside shift.
   Profit   
       Microsoft Price At Expiration  

Microsoft short PUT Option Payoff at expiration

By selling Microsoft's put option, the investors signal their bearish sentiment. A short position in a put option written on Microsoft will generally make money when the underlying price is above the strike price. Therefore Microsoft's put payoff at expiration depends on where the Microsoft Stock price is relative to the put option strike price. The breakeven price of 529.78 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Microsoft's price. Finally, at the strike price of 485.0, the payoff chart is constant and positive.
   Profit   
       Microsoft Price At Expiration  
View All Microsoft Options

Microsoft Available Call Options

Microsoft's option chain is a display of a range of information that helps investors for ways to trade options on Microsoft. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Microsoft. It also shows strike prices and maturity days for a Microsoft against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
Call
MSFT260116C0070000023025700.00.3 - 0.330.31Out
Call
MSFT260116C00695000461695.00.31 - 0.360.35Out
Call
MSFT260116C00690000305690.00.34 - 0.390.37Out
Call
MSFT260116C00685000350685.00.36 - 0.420.52Out
Call
MSFT260116C006800001125680.00.22 - 0.50.44Out
Call
MSFT260116C00675000795675.00.3 - 0.670.66Out
Call
MSFT260116C00670000346670.00.3 - 0.540.52Out
Call
MSFT260116C00665000216665.00.34 - 0.580.6Out
Call
MSFT260116C006600003986660.00.5 - 0.640.6Out
Call
MSFT260116C0065500090655.00.44 - 0.890.69Out
Call
MSFT260116C006500001770650.00.68 - 0.960.74Out
Call
MSFT260116C00645000496645.00.59 - 1.030.78Out
Call
MSFT260116C006400001660640.00.68 - 1.10.89Out
Call
MSFT260116C00635000899635.00.96 - 1.190.97Out
Call
MSFT260116C00630000523630.01.09 - 1.291.1Out
Call
MSFT260116C006250001224625.01.23 - 1.281.18Out
Call
MSFT260116C006200001906620.01.39 - 1.451.35Out
Call
MSFT260116C00615000552615.01.58 - 1.631.46Out
Call
MSFT260116C006100001726610.01.8 - 2.01.75Out
Call
MSFT260116C006050001950605.02.06 - 2.121.96Out
Call
MSFT260116C0060000033380600.02.36 - 2.532.39Out
Call
MSFT260116C005950001731595.02.53 - 2.982.69Out
Call
MSFT260116C005900002913590.02.95 - 3.253.15Out
Call
MSFT260116C005850001437585.03.6 - 3.753.35Out
Call
MSFT260116C005800008239580.04.2 - 4.33.9Out
Call
MSFT260116C005750005815575.04.85 - 5.04.66Out
Call
MSFT260116C005700005198570.05.55 - 5.755.63Out
Call
MSFT260116C005650001411565.06.5 - 6.96.55Out
Call
MSFT260116C005600004738560.07.55 - 7.657.6Out
Call
MSFT260116C005550002372555.08.7 - 8.858.75Out
Call
MSFT260116C0055000013255550.010.05 - 10.210.1Out
Call
MSFT260116C0054500014604545.011.55 - 12.411.55Out
Call
MSFT260116C005400008790540.012.7 - 13.4513.22Out
Call
MSFT260116C005350003001535.014.9 - 15.814.4Out
Call
MSFT260116C005300005507530.016.9 - 17.3517.3Out
Call
MSFT260116C005250003993525.019.35 - 19.6519.45Out
Call
MSFT260116C0052000031791520.021.8 - 22.122.0Out
Call
MSFT260116C005150004144515.024.5 - 24.824.35Out
Call
MSFT260116C0051000012589510.027.2 - 27.827.47In
Call
MSFT260116C00505000998505.030.2 - 30.8529.35In
Call
MSFT260116C0050000040447500.033.5 - 34.133.65In
Call
MSFT260116C004950001494495.036.8 - 37.4536.7In
Call
MSFT260116C004900004028490.040.45 - 41.140.37In
Call
MSFT260116C004850001140485.044.15 - 45.443.48In
Call
MSFT260116C004800002516480.048.0 - 49.448.0In
Call
MSFT260116C004750001892475.052.05 - 52.7551.7In
Call
MSFT260116C004700003194470.056.2 - 56.8555.0In
Call
MSFT260116C004650001276465.060.45 - 61.262.38In
Call
MSFT260116C004600001627460.064.75 - 65.463.85In
Call
MSFT260116C004550001425455.069.15 - 69.9567.57In
Call
MSFT260116C004500006451450.073.65 - 74.471.92In
Call
MSFT260116C004450001665445.078.2 - 79.076.85In
Call
MSFT260116C004400003436440.082.85 - 83.5586.2In
Call
MSFT260116C004350001702435.087.5 - 89.286.35In
Call
MSFT260116C004300003688430.091.05 - 93.7102.03In
Call
MSFT260116C004250006809425.095.3 - 98.45103.25In
Call
MSFT260116C004200003517420.0100.05 - 103.1102.07In
Call
MSFT260116C004150001360415.0104.85 - 108.0107.32In
Call
MSFT260116C004100003039410.0109.65 - 112.7111.14In
Call
MSFT260116C004050002714405.0114.5 - 117.85118.2In
Call
MSFT260116C004000005317400.0119.35 - 122.4123.9In
Call
MSFT260116C003950002859395.0124.2 - 127.35131.85In
Call
MSFT260116C003900001036390.0129.15 - 132.2131.88In
Call
MSFT260116C003850002081385.0133.95 - 137.45158.95In
Call
MSFT260116C00380000983380.0138.8 - 141.95141.09In
Call
MSFT260116C003750001882375.0143.7 - 146.85167.5In
Call
MSFT260116C00370000568370.0148.65 - 151.85151.7In
Call
MSFT260116C00365000727365.0153.5 - 156.55161.0In
Call
MSFT260116C003600004984360.0158.45 - 161.45169.5In
Call
MSFT260116C00355000342355.0163.4 - 166.6186.6In
Call
MSFT260116C0035000013746350.0168.25 - 171.15172.45In
Call
MSFT260116C0034500063345.0173.2 - 176.15190.6In
Call
MSFT260116C00340000177340.0178.15 - 181.4181.9In
Call
MSFT260116C00335000101335.0183.05 - 186.7192.9In
Call
MSFT260116C00330000222330.0188.0 - 190.95212.5In
Call
MSFT260116C00325000138325.0192.95 - 196.35198.35In
Call
MSFT260116C00320000252320.0197.85 - 201.5226.0In
Call
MSFT260116C00315000166315.0202.8 - 206.3203.51In
Call
MSFT260116C00310000210310.0207.7 - 211.05212.5In
Call
MSFT260116C00305000127305.0212.7 - 216.15226.8In
Call
MSFT260116C00300000830300.0217.6 - 220.45221.0In
Call
MSFT260116C0029500072295.0222.55 - 225.65232.0In
Call
MSFT260116C00290000160290.0227.5 - 230.65230.5In
Call
MSFT260116C00285000558285.0232.4 - 236.25256.45In
Call
MSFT260116C00280000506280.0237.4 - 240.2239.97In
Call
MSFT260116C002750002632275.0242.3 - 245.2272.5In
Call
MSFT260116C00270000890270.0247.25 - 250.95248.27In
Call
MSFT260116C00265000272265.0252.25 - 255.7251.9In
Call
MSFT260116C00260000477260.0257.2 - 260.8259.0In
Call
MSFT260116C00255000136255.0262.15 - 265.0272.23In
Call
MSFT260116C00250000503250.0267.1 - 270.2291.3In
Call
MSFT260116C00245000126245.0272.05 - 274.95294.38In
Call
MSFT260116C00240000160240.0277.0 - 279.95276.74In
Call
MSFT260116C0023500089235.0281.95 - 285.25276.6In
Call
MSFT260116C00230000214230.0287.65 - 290.6283.93In
Call
MSFT260116C00225000410225.0291.85 - 295.55316.27In
Call
MSFT260116C00220000228220.0296.8 - 300.15294.6In
Call
MSFT260116C00215000224215.0301.75 - 305.1311.31In
Call
MSFT260116C00210000158210.0306.7 - 310.4329.79In
Call
MSFT260116C00205000899205.0311.6 - 314.7307.05In
Call
MSFT260116C00200000238200.0316.6 - 320.35318.2In
Call
MSFT260116C00195000107195.0321.55 - 324.4325.6In
Call
MSFT260116C001900001064190.0326.5 - 330.2335.0In
Call
MSFT260116C00185000498185.0331.45 - 334.35331.75In
Call
MSFT260116C00180000106180.0336.4 - 340.35336.4In
Call
MSFT260116C0017500091175.0341.35 - 345.1329.22In
Call
MSFT260116C00170000112170.0346.3 - 349.65347.67In
Call
MSFT260116C0016500024165.0351.25 - 354.95351.25In
Call
MSFT260116C00160000218160.0356.2 - 359.15358.67In

Microsoft Corporate Management

Hossein NowbarChief OfficerProfile
Christopher YoungStrategy DevelopmentProfile
Takeshi NumotoExecutive OfficerProfile
Rajesh JhaExecutive DevicesProfile
Judson AlthoffExecutive BusinessProfile

Additional Tools for Microsoft Stock Analysis

When running Microsoft's price analysis, check to measure Microsoft's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Microsoft is operating at the current time. Most of Microsoft's value examination focuses on studying past and present price action to predict the probability of Microsoft's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Microsoft's price. Additionally, you may evaluate how the addition of Microsoft to your portfolios can decrease your overall portfolio volatility.