MSFT260116C00295000 Option on Microsoft

MSFT Stock  USD 517.81  7.95  1.51%   
MSFT260116C00295000 is a PUT option contract on Microsoft's common stock with a strick price of 295.0 expiring on 2026-01-16. The contract was not traded in recent days and, as of today, has 74 days remaining before the expiration. The option is currently trading at a bid price of $223.8, and an ask price of $227.5. The implied volatility as of the 3rd of November is 74.0.
When exercised, put options on Microsoft produce a short position in Microsoft Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Microsoft's downside price movement.

Rule 16 of 2026-01-16 Option Contract

The options market is anticipating that Microsoft will have an average daily up or down price movement of about 0.0395% per day over the life of the option. With Microsoft trading at USD 517.81, that is roughly USD 0.2. If you think that the market is fully understating Microsoft's daily price movement you should consider buying Microsoft options at that current volatility level of 0.63%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Call Option on Microsoft

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Microsoft positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Microsoft Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Call Contract NameMSFT260116C00295000
Expires On2026-01-16
Days Before Expriration74
Delta0.981613
Vega0.099905
Gamma2.83E-4
Theoretical Value225.65
Open Interest72
Strike Price295.0
Last Traded At232.0
Current Price Spread223.8 | 227.5
Rule 16 Daily Up or DownUSD 0.2

Microsoft short PUT Option Greeks

Microsoft's Option Greeks for the contract ending on 2026-01-16 at a strike price of 295.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Microsoft's option greeks, its implied volatility helps estimate the risk of Microsoft stock implied by the prices of the options on Microsoft's stock.
Delta0.981613
Gamma2.83E-4
Theta-0.064509
Vega0.099905
Rho0.588504

Microsoft long PUT Option Payoff at expiration

Put options written on Microsoft grant holders of the option the right to sell a specified amount of Microsoft at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Microsoft Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Microsoft is like buying insurance aginst Microsoft's downside shift.
   Profit   
       Microsoft Price At Expiration  

Microsoft short PUT Option Payoff at expiration

By selling Microsoft's put option, the investors signal their bearish sentiment. A short position in a put option written on Microsoft will generally make money when the underlying price is above the strike price. Therefore Microsoft's put payoff at expiration depends on where the Microsoft Stock price is relative to the put option strike price. The breakeven price of 520.65 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Microsoft's price. Finally, at the strike price of 295.0, the payoff chart is constant and positive.
   Profit   
       Microsoft Price At Expiration  
View All Microsoft Options

Microsoft Available Call Options

Microsoft's option chain is a display of a range of information that helps investors for ways to trade options on Microsoft. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Microsoft. It also shows strike prices and maturity days for a Microsoft against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
Call
MSFT260116C0070000021555700.00.43 - 0.440.43Out
Call
MSFT260116C00695000382695.00.42 - 0.490.46Out
Call
MSFT260116C00690000281690.00.46 - 0.530.5Out
Call
MSFT260116C00685000345685.00.51 - 0.770.57Out
Call
MSFT260116C006800001113680.00.55 - 0.820.55Out
Call
MSFT260116C00675000789675.00.6 - 0.870.66Out
Call
MSFT260116C00670000347670.00.47 - 0.930.68Out
Call
MSFT260116C00665000216665.00.72 - 0.990.76Out
Call
MSFT260116C006600003872660.00.79 - 0.90.85Out
Call
MSFT260116C0065500086655.00.9 - 1.150.97Out
Call
MSFT260116C006500001725650.00.85 - 1.151.0Out
Call
MSFT260116C00645000491645.00.87 - 1.331.15Out
Call
MSFT260116C006400001654640.00.99 - 1.431.22Out
Call
MSFT260116C00635000876635.01.12 - 1.581.4Out
Call
MSFT260116C00630000528630.01.28 - 1.741.56Out
Call
MSFT260116C006250001218625.01.45 - 1.931.78Out
Call
MSFT260116C006200001890620.01.66 - 2.131.88Out
Call
MSFT260116C00615000530615.02.0 - 2.362.18Out
Call
MSFT260116C006100001698610.02.18 - 2.642.5Out
Call
MSFT260116C006050001952605.02.6 - 2.972.77Out
Call
MSFT260116C0060000031791600.03.0 - 3.23.06Out
Call
MSFT260116C005950001728595.03.4 - 3.753.66Out
Call
MSFT260116C005900002887590.03.9 - 4.44.05Out
Call
MSFT260116C005850001245585.04.45 - 4.94.6Out
Call
MSFT260116C005800008538580.05.1 - 5.355.22Out
Call
MSFT260116C005750005790575.05.9 - 6.16.15Out
Call
MSFT260116C005700005126570.06.75 - 7.256.9Out
Call
MSFT260116C005650001406565.07.75 - 7.957.83Out
Call
MSFT260116C005600004759560.08.85 - 9.058.9Out
Call
MSFT260116C005550002335555.010.1 - 10.310.2Out
Call
MSFT260116C0055000012692550.011.5 - 11.7511.59Out
Call
MSFT260116C0054500012351545.013.05 - 13.713.2Out
Call
MSFT260116C005400008283540.014.8 - 15.015.0Out
Call
MSFT260116C005350002943535.016.7 - 17.016.6Out
Call
MSFT260116C005300005056530.018.8 - 19.6519.0Out
Call
MSFT260116C005250003500525.021.1 - 22.121.4Out
Call
MSFT260116C0052000031443520.023.6 - 23.9523.7Out
Call
MSFT260116C005150003913515.025.8 - 27.126.45In
Call
MSFT260116C0051000012543510.028.95 - 29.729.45In
Call
MSFT260116C00505000988505.031.95 - 33.032.0In
Call
MSFT260116C0050000040532500.034.85 - 36.1535.0In
Call
MSFT260116C004950001491495.038.25 - 39.838.85In
Call
MSFT260116C004900004027490.042.05 - 43.442.26In
Call
MSFT260116C004850001135485.045.7 - 47.1546.35In
Call
MSFT260116C004800002513480.049.35 - 51.050.1In
Call
MSFT260116C004750001891475.053.35 - 55.054.0In
Call
MSFT260116C004700003203470.057.4 - 59.159.3In
Call
MSFT260116C004650001269465.061.6 - 63.362.38In
Call
MSFT260116C004600001634460.065.9 - 67.6565.65In
Call
MSFT260116C004550001425455.070.25 - 72.071.55In
Call
MSFT260116C004500006445450.074.7 - 76.4574.55In
Call
MSFT260116C004450001665445.079.2 - 80.978.84In
Call
MSFT260116C004400003435440.083.8 - 85.4583.73In
Call
MSFT260116C004350001702435.087.45 - 91.087.71In
Call
MSFT260116C004300003688430.092.1 - 95.35102.03In
Call
MSFT260116C004250006817425.096.85 - 100.098.4In
Call
MSFT260116C004200003518420.0101.65 - 104.9103.39In
Call
MSFT260116C004150001361415.0106.6 - 109.75107.32In
Call
MSFT260116C004100003041410.0111.3 - 114.45112.79In
Call
MSFT260116C004050002703405.0116.15 - 119.1116.98In
Call
MSFT260116C004000005332400.0121.05 - 124.0122.21In
Call
MSFT260116C003950002861395.0125.95 - 128.9126.55In
Call
MSFT260116C003900001035390.0130.8 - 133.65131.88In
Call
MSFT260116C003850002081385.0135.6 - 138.75158.95In
Call
MSFT260116C00380000972380.0140.1 - 143.9141.09In
Call
MSFT260116C003750001882375.0144.9 - 148.6167.5In
Call
MSFT260116C00370000509370.0150.1 - 153.85151.7In
Call
MSFT260116C00365000727365.0154.75 - 158.35161.0In
Call
MSFT260116C003600004984360.0159.75 - 163.65169.5In
Call
MSFT260116C00355000342355.0164.6 - 168.15186.6In
Call
MSFT260116C0035000013746350.0169.5 - 173.05177.26In
Call
MSFT260116C0034500063345.0174.45 - 178.0190.6In
Call
MSFT260116C00340000177340.0179.35 - 183.1206.36In
Call
MSFT260116C00335000101335.0184.3 - 187.9192.9In
Call
MSFT260116C00330000222330.0189.2 - 192.8212.5In
Call
MSFT260116C00325000137325.0194.1 - 197.65195.56In
Call
MSFT260116C00320000252320.0199.05 - 202.6226.0In
Call
MSFT260116C00315000166315.0203.95 - 207.95203.51In
Call
MSFT260116C00310000210310.0208.95 - 212.7212.6In
Call
MSFT260116C00305000127305.0213.9 - 217.45226.8In
Call
MSFT260116C00300000830300.0218.8 - 222.55221.0In
Call
MSFT260116C0029500072295.0223.8 - 227.5232.0In
Call
MSFT260116C00290000161290.0228.7 - 232.4230.5In
Call
MSFT260116C00285000558285.0233.6 - 237.5256.45In
Call
MSFT260116C00280000507280.0238.6 - 242.5239.97In
Call
MSFT260116C002750002632275.0243.5 - 247.5272.5In
Call
MSFT260116C00270000891270.0248.5 - 252.25249.85In
Call
MSFT260116C00265000272265.0253.45 - 256.9251.9In
Call
MSFT260116C00260000476260.0258.45 - 261.9259.08In
Call
MSFT260116C00255000136255.0263.3 - 267.4272.23In
Call
MSFT260116C00250000503250.0268.25 - 271.9291.3In
Call
MSFT260116C00245000126245.0273.2 - 277.3294.38In
Call
MSFT260116C00240000160240.0278.15 - 281.65276.74In
Call
MSFT260116C0023500089235.0283.1 - 287.0276.6In
Call
MSFT260116C00230000214230.0288.0 - 292.0283.93In
Call
MSFT260116C00225000410225.0293.0 - 297.0316.27In
Call
MSFT260116C00220000228220.0297.95 - 302.0294.6In
Call
MSFT260116C00215000224215.0302.9 - 306.85311.31In
Call
MSFT260116C00210000158210.0307.85 - 311.8329.79In
Call
MSFT260116C00205000899205.0312.8 - 316.8307.05In
Call
MSFT260116C00200000238200.0317.75 - 321.8334.1In
Call
MSFT260116C00195000107195.0322.7 - 326.75325.6In
Call
MSFT260116C001900001064190.0327.65 - 331.15328.0In
Call
MSFT260116C00185000500185.0332.65 - 336.3331.75In
Call
MSFT260116C00180000106180.0337.6 - 341.5337.6In
Call
MSFT260116C0017500091175.0342.5 - 346.0329.22In
Call
MSFT260116C00170000112170.0347.5 - 351.0347.67In
Call
MSFT260116C0016500024165.0352.45 - 355.85352.45In
Call
MSFT260116C00160000239160.0357.35 - 360.85358.67In

Microsoft Corporate Management

Hossein NowbarChief OfficerProfile
Christopher YoungStrategy DevelopmentProfile
Takeshi NumotoExecutive OfficerProfile
Rajesh JhaExecutive DevicesProfile
Judson AlthoffExecutive BusinessProfile

Additional Tools for Microsoft Stock Analysis

When running Microsoft's price analysis, check to measure Microsoft's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Microsoft is operating at the current time. Most of Microsoft's value examination focuses on studying past and present price action to predict the probability of Microsoft's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Microsoft's price. Additionally, you may evaluate how the addition of Microsoft to your portfolios can decrease your overall portfolio volatility.