Southern California Bancorp Stock Price History

BCAL Stock  USD 17.64  0.02  0.11%   
Below is the normalized historical share price chart for Southern California Bancorp extending back to October 05, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Southern California stands at 17.64, as last reported on the 9th of December, with the highest price reaching 17.73 and the lowest price hitting 17.60 during the day.
IPO Date
22nd of December 2015
200 Day MA
14.6965
50 Day MA
15.6994
Beta
0.535
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Southern Stock, it is important to understand the factors that can impact its price. Southern California appears to be very steady, given 3 months investment horizon. Southern California owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19% return per unit of risk over the last 3 months. We have found thirty technical indicators for Southern California Bancorp, which you can use to evaluate the volatility of the company. Please review Southern California's Risk Adjusted Performance of 0.1295, semi deviation of 0.5244, and Coefficient Of Variation of 597.8 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Southern California's Total Stockholder Equity is quite stable compared to the past year. Common Stock Shares Outstanding is expected to rise to about 19.6 M this year, although the value of Capital Stock will most likely fall to about 220.4 M. . Price To Sales Ratio is expected to rise to 4.29 this year. Price Earnings Ratio is expected to rise to 12.83 this year. Southern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1909

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBCAL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Southern California is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Southern California by adding it to a well-diversified portfolio.
Price Book
1.1392
Price Sales
7.2458
Shares Float
22.6 M
Wall Street Target Price
18.6667
Earnings Share
(0.29)

Southern California Stock Price History Chart

There are several ways to analyze Southern Stock price data. The simplest method is using a basic Southern candlestick price chart, which shows Southern California price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202417.95
Lowest PriceOctober 8, 202413.82

Southern California December 9, 2024 Stock Price Synopsis

Various analyses of Southern California's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Southern Stock. It can be used to describe the percentage change in the price of Southern California from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Southern Stock.
Southern California Price Daily Balance Of Power(0.15)
Southern California Price Rate Of Daily Change 1.00 
Southern California Price Action Indicator(0.04)

Southern California December 9, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Southern Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Southern California intraday prices and daily technical indicators to check the level of noise trading in Southern Stock and then apply it to test your longer-term investment strategies against Southern.

Southern Stock Price History Data

The price series of Southern California for the period between Tue, Sep 10, 2024 and Mon, Dec 9, 2024 has a statistical range of 4.13 with a coefficient of variation of 9.58. The prices are distributed with arithmetic mean of 15.43. The median price for the last 90 days is 14.67.
OpenHighLowCloseVolume
12/09/2024
 17.69  17.73  17.60  17.64 
12/06/2024 17.69  17.73  17.60  17.64  43,079 
12/05/2024 17.75  17.84  17.57  17.66  49,959 
12/04/2024 17.75  17.86  17.67  17.78  54,307 
12/03/2024 17.95  18.08  17.76  17.77  41,178 
12/02/2024 17.90  18.33  17.80  17.89  53,469 
11/29/2024 17.84  17.94  17.73  17.92  34,447 
11/27/2024 17.79  18.00  17.72  17.79  51,886 
11/26/2024 17.83  18.17  17.80  17.83  67,208 
11/25/2024 17.90  18.49  17.76  17.95  63,133 
11/22/2024 17.69  17.91  17.65  17.76  68,921 
11/21/2024 17.39  17.67  17.22  17.60  49,381 
11/20/2024 17.14  17.27  17.06  17.25  43,577 
11/19/2024 17.08  17.35  17.01  17.20  52,912 
11/18/2024 17.30  17.52  17.21  17.21  35,010 
11/15/2024 17.42  17.47  17.17  17.26  66,229 
11/14/2024 17.41  17.41  17.11  17.32  71,999 
11/13/2024 17.50  17.56  17.27  17.29  57,153 
11/12/2024 17.20  17.45  17.14  17.38  75,129 
11/11/2024 16.86  17.42  16.86  17.31  97,969 
11/08/2024 16.72  16.86  16.56  16.78  84,198 
11/07/2024 16.81  16.94  16.58  16.63  104,843 
11/06/2024 16.00  17.19  16.00  16.80  222,804 
11/05/2024 14.60  15.25  14.56  15.22  94,767 
11/04/2024 14.51  14.65  14.50  14.54  134,315 
11/01/2024 14.71  14.80  14.52  14.62  150,002 
10/31/2024 14.46  14.62  13.68  14.58  185,144 
10/30/2024 14.35  14.62  14.35  14.51  110,444 
10/29/2024 14.17  14.52  14.17  14.38  96,386 
10/28/2024 14.19  14.27  14.00  14.27  48,938 
10/25/2024 14.43  14.43  14.00  14.05  61,715 
10/24/2024 14.25  14.43  14.23  14.38  42,248 
10/23/2024 14.26  14.38  14.14  14.36  49,614 
10/22/2024 14.26  14.33  14.11  14.30  27,970 
10/21/2024 14.44  14.44  14.24  14.24  38,344 
10/18/2024 14.46  14.46  14.33  14.34  40,131 
10/17/2024 14.34  14.54  14.30  14.43  57,504 
10/16/2024 14.36  14.51  14.31  14.40  51,730 
10/15/2024 14.03  14.45  14.00  14.24  39,853 
10/14/2024 14.15  14.15  13.91  14.00  34,193 
10/11/2024 13.75  14.08  13.75  13.98  31,577 
10/10/2024 13.80  13.90  13.65  13.82  55,838 
10/09/2024 13.83  14.04  13.71  13.82  52,917 
10/08/2024 14.01  14.01  13.72  13.82  60,788 
10/07/2024 14.09  14.29  13.67  13.93  50,386 
10/04/2024 14.32  14.46  14.10  14.12  56,848 
10/03/2024 14.37  14.45  14.13  14.15  71,533 
10/02/2024 14.59  14.73  14.42  14.42  72,852 
10/01/2024 14.84  14.91  14.55  14.55  66,875 
09/30/2024 14.76  14.82  14.67  14.79  32,212 
09/27/2024 14.75  14.83  14.61  14.69  39,235 
09/26/2024 14.74  14.94  14.62  14.69  45,710 
09/25/2024 14.62  14.73  14.46  14.68  56,683 
09/24/2024 14.66  14.83  14.57  14.68  43,750 
09/23/2024 14.78  14.82  14.55  14.70  67,716 
09/20/2024 14.79  14.95  14.71  14.78  258,328 
09/19/2024 14.74  14.97  14.73  14.93  66,414 
09/18/2024 14.54  14.91  14.48  14.57  82,145 
09/17/2024 14.69  14.85  14.52  14.57  69,705 
09/16/2024 14.52  14.76  14.42  14.60  28,841 
09/13/2024 14.39  14.53  14.29  14.45  41,648 

About Southern California Stock history

Southern California investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Southern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Southern California will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Southern California stock prices may prove useful in developing a viable investing in Southern California
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18.7 M19.6 M
Net Income Applicable To Common Shares12.3 M12.9 M

Southern California Stock Technical Analysis

Southern California technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Southern California technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Southern California trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Southern California Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Southern California's price direction in advance. Along with the technical and fundamental analysis of Southern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Southern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Southern California is a strong investment it is important to analyze Southern California's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Southern California's future performance. For an informed investment choice regarding Southern Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Southern California Bancorp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Southern California. If investors know Southern will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Southern California listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.97)
Earnings Share
(0.29)
Revenue Per Share
3.796
Quarterly Revenue Growth
(0.37)
Return On Assets
(0)
The market value of Southern California is measured differently than its book value, which is the value of Southern that is recorded on the company's balance sheet. Investors also form their own opinion of Southern California's value that differs from its market value or its book value, called intrinsic value, which is Southern California's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Southern California's market value can be influenced by many factors that don't directly affect Southern California's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Southern California's value and its price as these two are different measures arrived at by different means. Investors typically determine if Southern California is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Southern California's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.