Sleep Number Corp Stock Price History
| SNBR Stock | USD 8.16 0.84 9.33% |
Below is the normalized historical share price chart for Sleep Number Corp extending back to December 04, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sleep Number stands at 8.16, as last reported on the 29th of July, with the highest price reaching 9.16 and the lowest price hitting 8.02 during the day.
If you're considering investing in Sleep Stock, it is important to understand the factors that can impact its price. Sleep Number appears to be moderately volatile, given 3 months investment horizon. Sleep Number Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0686, which indicates the firm had a 0.0686 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sleep Number Corp, which you can use to evaluate the volatility of the company. Please review Sleep Number's Risk Adjusted Performance of 0.1081, coefficient of variation of 773.55, and Semi Deviation of 4.78 to confirm if our risk estimates are consistent with your expectations. At this time, Sleep Number's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 07/29/2025, Liabilities And Stockholders Equity is likely to grow to about 903.9 M, while Other Stockholder Equity is likely to drop slightly above 26.2 M. . As of 07/29/2025, Price To Sales Ratio is likely to drop to 0.26. In addition to that, Price Earnings Ratio is likely to drop to 9.56. Sleep Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of December 1998 | 200 Day MA 11.6838 | 50 Day MA 8.3294 | Beta 1.727 |
Sharpe Ratio = 0.0686
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SNBR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.77 actual daily | 51 51% of assets are less volatile |
Expected Return
| 0.4 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Sleep Number is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sleep Number by adding it to a well-diversified portfolio.
Enterprise Value Ebitda 13.5201 | Price Sales 0.1271 | Shares Float 17.1 M | Wall Street Target Price 6.5 | Earnings Share (0.95) |
Sleep Number Stock Price History Chart
There are several ways to analyze Sleep Stock price data. The simplest method is using a basic Sleep candlestick price chart, which shows Sleep Number price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 29, 2025 | 11.38 |
| Lowest Price | June 25, 2025 | 6.64 |
Sleep Number July 29, 2025 Stock Price Synopsis
Various analyses of Sleep Number's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sleep Stock. It can be used to describe the percentage change in the price of Sleep Number from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sleep Stock.| Sleep Number Accumulation Distribution | 227,489 | |
| Sleep Number Price Action Indicator | (0.85) | |
| Sleep Number Price Rate Of Daily Change | 0.91 | |
| Sleep Number Price Daily Balance Of Power | (0.74) |
Sleep Number July 29, 2025 Stock Price Analysis
Sleep Stock Price History Data
The price series of Sleep Number for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 5.24 with a coefficient of variation of 15.0. The price distribution for the period has arithmetic mean of 8.15. The median price for the last 90 days is 7.78. The company completed stock split (3:2) on 9th of June 2006.| Open | High | Low | Close | Volume | ||
07/29/2025 | 9.09 | 9.16 | 8.02 | 8.16 | 1,827,892 | |
07/28/2025 | 8.40 | 9.20 | 8.40 | 9.00 | 1,005,945 | |
07/25/2025 | 8.46 | 8.47 | 7.75 | 8.28 | 1,144,721 | |
| 07/24/2025 | 8.88 | 9.41 | 8.39 | 8.40 | 920,176 | |
| 07/23/2025 | 8.09 | 9.18 | 8.07 | 8.97 | 1,058,358 | |
| 07/22/2025 | 6.87 | 8.06 | 6.45 | 7.88 | 832,068 | |
07/21/2025 | 6.96 | 7.40 | 6.87 | 7.20 | 754,998 | |
| 07/18/2025 | 7.31 | 7.48 | 6.71 | 6.86 | 554,564 | |
07/17/2025 | 7.01 | 7.49 | 6.99 | 7.28 | 766,144 | |
07/16/2025 | 7.48 | 7.48 | 6.77 | 6.99 | 624,899 | |
07/15/2025 | 7.37 | 7.58 | 7.18 | 7.34 | 360,492 | |
07/14/2025 | 7.50 | 7.70 | 7.19 | 7.39 | 330,342 | |
07/11/2025 | 7.72 | 7.81 | 7.37 | 7.74 | 456,914 | |
07/10/2025 | 8.06 | 8.44 | 7.64 | 7.65 | 413,660 | |
07/09/2025 | 7.66 | 8.03 | 7.44 | 8.03 | 338,639 | |
| 07/08/2025 | 7.81 | 8.16 | 7.60 | 7.61 | 489,707 | |
07/07/2025 | 7.50 | 7.83 | 7.25 | 7.79 | 471,350 | |
07/03/2025 | 7.57 | 7.95 | 7.40 | 7.60 | 386,099 | |
07/02/2025 | 7.04 | 7.80 | 6.86 | 7.44 | 666,100 | |
07/01/2025 | 6.71 | 7.79 | 6.71 | 7.04 | 575,494 | |
06/30/2025 | 6.72 | 6.91 | 6.60 | 6.76 | 380,582 | |
| 06/27/2025 | 6.84 | 7.02 | 6.47 | 6.72 | 536,659 | |
06/26/2025 | 6.65 | 7.00 | 6.57 | 6.80 | 360,418 | |
06/25/2025 | 6.95 | 7.03 | 6.36 | 6.64 | 497,533 | |
06/24/2025 | 7.17 | 7.32 | 6.87 | 6.97 | 336,102 | |
06/23/2025 | 7.07 | 7.12 | 6.57 | 6.95 | 389,368 | |
06/20/2025 | 7.34 | 7.40 | 7.15 | 7.20 | 594,515 | |
06/18/2025 | 7.15 | 7.55 | 7.11 | 7.18 | 398,439 | |
06/17/2025 | 7.57 | 7.66 | 7.16 | 7.24 | 460,876 | |
06/16/2025 | 7.27 | 7.91 | 7.27 | 7.63 | 548,201 | |
06/13/2025 | 7.58 | 7.78 | 6.85 | 7.10 | 1,036,966 | |
06/12/2025 | 8.50 | 8.54 | 7.57 | 7.78 | 671,800 | |
06/11/2025 | 9.34 | 9.34 | 8.60 | 8.62 | 674,382 | |
| 06/10/2025 | 10.33 | 10.46 | 9.25 | 9.26 | 363,063 | |
06/09/2025 | 9.74 | 10.20 | 9.58 | 10.14 | 839,392 | |
06/06/2025 | 9.80 | 9.80 | 9.06 | 9.54 | 323,239 | |
06/05/2025 | 9.59 | 9.86 | 9.40 | 9.57 | 332,908 | |
| 06/04/2025 | 10.10 | 10.10 | 9.44 | 9.55 | 453,202 | |
| 06/03/2025 | 9.58 | 10.31 | 9.44 | 10.07 | 480,146 | |
06/02/2025 | 10.39 | 10.47 | 9.49 | 9.60 | 1,121,885 | |
| 05/30/2025 | 11.21 | 11.57 | 10.68 | 10.76 | 974,855 | |
05/29/2025 | 10.78 | 11.41 | 10.63 | 11.38 | 522,940 | |
| 05/28/2025 | 10.16 | 10.73 | 10.05 | 10.65 | 505,446 | |
05/27/2025 | 9.45 | 10.15 | 9.36 | 10.10 | 513,845 | |
05/23/2025 | 9.20 | 9.46 | 8.82 | 9.21 | 385,831 | |
05/22/2025 | 9.37 | 9.89 | 9.30 | 9.46 | 288,406 | |
05/21/2025 | 9.44 | 9.87 | 9.17 | 9.50 | 635,214 | |
05/20/2025 | 9.08 | 10.20 | 9.03 | 9.72 | 724,631 | |
05/19/2025 | 9.00 | 9.25 | 8.80 | 9.09 | 292,812 | |
05/16/2025 | 9.61 | 9.61 | 9.10 | 9.27 | 405,421 | |
| 05/15/2025 | 8.86 | 10.04 | 8.73 | 9.65 | 609,705 | |
05/14/2025 | 8.72 | 9.02 | 8.57 | 8.87 | 248,662 | |
| 05/13/2025 | 9.17 | 9.25 | 8.80 | 8.82 | 383,132 | |
05/12/2025 | 8.44 | 9.10 | 8.39 | 9.05 | 839,891 | |
| 05/09/2025 | 8.45 | 8.63 | 7.97 | 7.99 | 724,822 | |
05/08/2025 | 7.13 | 7.68 | 6.97 | 7.63 | 538,557 | |
| 05/07/2025 | 7.09 | 7.25 | 6.94 | 7.02 | 458,690 | |
05/06/2025 | 6.95 | 7.01 | 6.63 | 6.99 | 494,297 | |
| 05/05/2025 | 7.01 | 7.54 | 6.88 | 7.07 | 580,029 | |
05/02/2025 | 8.17 | 8.25 | 7.07 | 7.13 | 1,086,578 | |
05/01/2025 | 7.93 | 8.61 | 7.63 | 8.05 | 1,834,360 |
About Sleep Number Stock history
Sleep Number investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sleep is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sleep Number Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sleep Number stock prices may prove useful in developing a viable investing in Sleep Number
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 22.6 M | 33.2 M | |
| Net Income Applicable To Common Shares | 42.1 M | 65.8 M |
Sleep Number Stock Technical Analysis
Sleep Number technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Sleep Number Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sleep Number's price direction in advance. Along with the technical and fundamental analysis of Sleep Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sleep to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1081 | |||
| Jensen Alpha | 0.2422 | |||
| Total Risk Alpha | (0.62) | |||
| Sortino Ratio | 0.1021 | |||
| Treynor Ratio | 0.2704 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Sleep Stock Analysis
When running Sleep Number's price analysis, check to measure Sleep Number's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sleep Number is operating at the current time. Most of Sleep Number's value examination focuses on studying past and present price action to predict the probability of Sleep Number's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sleep Number's price. Additionally, you may evaluate how the addition of Sleep Number to your portfolios can decrease your overall portfolio volatility.