Scandi Standard Ab Stock Price History

SCST Stock   0.0001  0.0001  50.00%   
Below is the normalized historical share price chart for Scandi Standard AB extending back to January 22, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Scandi Standard stands at 0.0001, as last reported on the 6th of August, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day.
200 Day MA
0.0001
50 Day MA
0.0002
Beta
(132.49)
 
Yuan Drop
 
Covid
If you're considering investing in Scandi Stock, it is important to understand the factors that can impact its price. Scandi Standard AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13 % return per unit of risk over the last 3 months. Scandi Standard AB exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Scandi Standard's Coefficient Of Variation of (812.40), risk adjusted performance of (0.09), and Variance of 37.88 to confirm the risk estimate we provide.
Scandi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.128

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCST

Estimated Market Risk

 6.4
  actual daily
57
57% of assets are less volatile

Expected Return

 -0.82
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Scandi Standard is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scandi Standard by adding Scandi Standard to a well-diversified portfolio.
Book Value
(0.03)
Enterprise Value
1.1 M
Enterprise Value Ebitda
(1.36)
Price Sales
0.0625
Shares Outstanding
69 M

Scandi Standard Stock Price History Chart

There are several ways to analyze Scandi Stock price data. The simplest method is using a basic Scandi candlestick price chart, which shows Scandi Standard price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 8, 20252.0E-4
Lowest PriceJuly 29, 20251.0E-4

Scandi Standard August 6, 2025 Stock Price Synopsis

Various analyses of Scandi Standard's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scandi Stock. It can be used to describe the percentage change in the price of Scandi Standard from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scandi Stock.
Scandi Standard Price Rate Of Daily Change 0.50 

Scandi Standard August 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Scandi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Scandi Standard intraday prices and daily technical indicators to check the level of noise trading in Scandi Stock and then apply it to test your longer-term investment strategies against Scandi.

Scandi Stock Price History Data

The price series of Scandi Standard for the period between Thu, May 8, 2025 and Wed, Aug 6, 2025 has a statistical range of 0.0 with a coefficient of variation of 12.4. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
08/06/2025
 0.0001  0.0001  0.0001  0.0001 
08/04/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
08/01/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/31/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/30/2025
 0.0001  0.0001  0.0001  0.0001  709.00 
07/29/2025
 0.0001  0.0001  0.0001  0.0001  113,100 
07/28/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
07/25/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
07/24/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
07/23/2025 0.0002  0.0002  0.0002  0.0002  1.00 
07/22/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
07/21/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
07/18/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
07/17/2025 0.0002  0.0002  0.0002  0.0002  300.00 
07/16/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
07/15/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
07/14/2025 0.0002  0.0002  0.0002  0.0002  1.00 
07/11/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
07/10/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
07/09/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
07/08/2025
 0.0002  0.0002  0.0002  0.0002  1,000.00 
07/07/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
07/03/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
07/02/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
07/01/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/30/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/27/2025 0.0002  0.0002  0.0002  0.0002  1.00 
06/26/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/25/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/24/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/23/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/20/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/18/2025
 0.0002  0.0002  0.0002  0.0002  50,000 
06/17/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/16/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/13/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/12/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/11/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/10/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/09/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/06/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/05/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/04/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/03/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/02/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/30/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/29/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/28/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/27/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/23/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/22/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/21/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/20/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/19/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/16/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/15/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/14/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/13/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/12/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/09/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/08/2025
 0.0002  0.0002  0.0002  0.0002  1.00 

About Scandi Standard Stock history

Scandi Standard investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scandi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scandi Standard AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scandi Standard stock prices may prove useful in developing a viable investing in Scandi Standard

Scandi Standard Stock Technical Analysis

Scandi Standard technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Scandi Standard technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Scandi Standard trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Scandi Standard Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Scandi Standard's price direction in advance. Along with the technical and fundamental analysis of Scandi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scandi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Scandi Stock Analysis

When running Scandi Standard's price analysis, check to measure Scandi Standard's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scandi Standard is operating at the current time. Most of Scandi Standard's value examination focuses on studying past and present price action to predict the probability of Scandi Standard's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scandi Standard's price. Additionally, you may evaluate how the addition of Scandi Standard to your portfolios can decrease your overall portfolio volatility.