Sapiens International Stock Price History
| SPNS Stock | USD 28.54 0.03 0.11% |
Below is the normalized historical share price chart for Sapiens International extending back to May 29, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sapiens International stands at 28.54, as last reported on the 18th of May 2025, with the highest price reaching 28.70 and the lowest price hitting 28.00 during the day.
If you're considering investing in Sapiens Stock, it is important to understand the factors that can impact its price. Currently, Sapiens International is very steady. Sapiens International owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0556, which indicates the firm had a 0.0556 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sapiens International, which you can use to evaluate the volatility of the company. Please validate Sapiens International's Semi Deviation of 1.61, coefficient of variation of 1160.82, and Risk Adjusted Performance of 0.1477 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%. At this time, Sapiens International's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 726.3 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 29.3 M in 2025. . At this time, Sapiens International's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 1.54 in 2025, whereas Price Book Value Ratio is likely to drop 1.99 in 2025. Sapiens Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of May 1992 | 200 Day MA 30.4847 | 50 Day MA 27.2336 | Beta 0.96 |
Sharpe Ratio = 0.0556
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | SPNS | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.0 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Sapiens International is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sapiens International by adding it to a well-diversified portfolio.
Price Book 3.463 | Enterprise Value Ebitda 13.5372 | Price Sales 2.9308 | Shares Float 30.6 M | Wall Street Target Price 30 |
Sapiens International Stock Price History Chart
There are several ways to analyze Sapiens Stock price data. The simplest method is using a basic Sapiens candlestick price chart, which shows Sapiens International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 7, 2025 | 29.06 |
| Lowest Price | April 8, 2025 | 23.92 |
Sapiens International May 18, 2025 Stock Price Synopsis
Various analyses of Sapiens International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sapiens Stock. It can be used to describe the percentage change in the price of Sapiens International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sapiens Stock.| Sapiens International Price Action Indicator | 0.20 | |
| Sapiens International Price Daily Balance Of Power | 0.04 | |
| Sapiens International Price Rate Of Daily Change | 1.00 |
Sapiens International May 18, 2025 Stock Price Analysis
Sapiens Stock Price History Data
The price series of Sapiens International for the period between Mon, Feb 17, 2025 and Sun, May 18, 2025 has a statistical range of 5.14 with a coefficient of variation of 3.69. The price distribution for the period has arithmetic mean of 26.92. The median price for the last 90 days is 26.91. The company completed stock split (1:5) on 16th of June 2003. Sapiens International had dividends distributed to its stock-holders on 2025-04-07.| Open | High | Low | Close | Volume | ||
05/18/2025 | 28.50 | 28.70 | 28.00 | 28.54 | ||
05/16/2025 | 28.50 | 28.70 | 28.00 | 28.54 | 120,960 | |
| 05/15/2025 | 28.31 | 28.72 | 28.09 | 28.51 | 153,107 | |
05/14/2025 | 28.66 | 28.72 | 28.09 | 28.19 | 146,829 | |
05/13/2025 | 28.42 | 28.59 | 28.33 | 28.39 | 144,161 | |
05/12/2025 | 28.78 | 29.04 | 27.99 | 28.30 | 228,414 | |
| 05/09/2025 | 28.33 | 28.88 | 27.82 | 28.39 | 144,065 | |
| 05/08/2025 | 29.89 | 29.90 | 28.10 | 28.33 | 281,592 | |
| 05/07/2025 | 29.41 | 29.49 | 28.82 | 29.06 | 384,033 | |
| 05/06/2025 | 28.00 | 29.56 | 28.00 | 28.68 | 724,203 | |
05/05/2025 | 27.47 | 28.28 | 27.47 | 28.20 | 221,282 | |
05/02/2025 | 27.55 | 28.21 | 27.54 | 28.17 | 143,808 | |
05/01/2025 | 27.51 | 27.60 | 27.26 | 27.32 | 190,569 | |
04/30/2025 | 27.47 | 27.50 | 26.99 | 27.39 | 142,269 | |
04/29/2025 | 27.24 | 27.65 | 27.23 | 27.64 | 110,038 | |
| 04/28/2025 | 27.70 | 27.77 | 26.78 | 27.33 | 189,228 | |
04/25/2025 | 27.58 | 27.90 | 27.37 | 27.89 | 131,862 | |
04/24/2025 | 27.33 | 27.82 | 27.28 | 27.66 | 122,649 | |
04/23/2025 | 27.17 | 27.48 | 26.89 | 27.26 | 186,818 | |
| 04/22/2025 | 26.00 | 26.40 | 25.78 | 26.36 | 107,842 | |
04/21/2025 | 25.96 | 26.03 | 25.13 | 25.44 | 121,407 | |
04/17/2025 | 25.97 | 26.24 | 25.85 | 25.99 | 133,041 | |
04/16/2025 | 26.13 | 26.32 | 26.01 | 26.03 | 137,724 | |
| 04/15/2025 | 25.90 | 26.39 | 25.90 | 26.24 | 94,731 | |
04/14/2025 | 26.34 | 26.37 | 25.86 | 26.13 | 150,579 | |
04/11/2025 | 25.66 | 26.19 | 25.17 | 26.04 | 94,262 | |
04/10/2025 | 25.50 | 26.02 | 25.24 | 25.68 | 164,318 | |
04/09/2025 | 24.20 | 26.51 | 24.12 | 26.20 | 205,219 | |
04/08/2025 | 24.74 | 24.86 | 23.69 | 23.92 | 226,631 | |
04/07/2025 | 24.96 | 25.55 | 24.02 | 24.52 | 283,626 | |
04/04/2025 | 25.30 | 25.38 | 24.75 | 24.99 | 170,126 | |
04/03/2025 | 26.35 | 26.52 | 25.71 | 25.97 | 158,347 | |
04/02/2025 | 26.58 | 27.11 | 26.49 | 26.95 | 116,683 | |
04/01/2025 | 26.47 | 26.83 | 26.31 | 26.80 | 139,609 | |
03/31/2025 | 26.57 | 26.71 | 26.22 | 26.39 | 210,072 | |
03/28/2025 | 26.93 | 27.01 | 26.21 | 26.57 | 99,399 | |
03/27/2025 | 26.67 | 27.19 | 26.46 | 26.97 | 136,802 | |
| 03/26/2025 | 26.57 | 26.80 | 26.49 | 26.67 | 123,614 | |
03/25/2025 | 26.65 | 26.86 | 26.52 | 26.59 | 88,255 | |
03/24/2025 | 26.59 | 26.78 | 26.59 | 26.75 | 132,030 | |
03/21/2025 | 26.30 | 26.46 | 26.08 | 26.33 | 258,549 | |
03/20/2025 | 26.62 | 26.86 | 26.35 | 26.36 | 121,196 | |
03/19/2025 | 26.96 | 27.12 | 26.64 | 26.83 | 132,542 | |
03/18/2025 | 26.77 | 27.07 | 26.71 | 27.04 | 127,956 | |
03/17/2025 | 26.69 | 27.29 | 26.65 | 27.21 | 162,982 | |
03/14/2025 | 26.84 | 27.40 | 26.63 | 26.95 | 117,111 | |
03/13/2025 | 26.45 | 26.72 | 26.29 | 26.57 | 140,611 | |
03/12/2025 | 26.60 | 26.79 | 26.46 | 26.62 | 157,910 | |
03/11/2025 | 26.75 | 27.02 | 26.47 | 26.60 | 157,933 | |
03/10/2025 | 27.48 | 27.48 | 26.30 | 26.53 | 146,328 | |
03/07/2025 | 27.12 | 27.50 | 26.99 | 27.43 | 135,944 | |
03/06/2025 | 26.94 | 27.30 | 26.82 | 27.11 | 142,536 | |
03/05/2025 | 26.42 | 27.36 | 26.42 | 27.25 | 129,751 | |
03/04/2025 | 26.18 | 26.81 | 26.05 | 26.59 | 148,377 | |
03/03/2025 | 26.81 | 27.07 | 26.36 | 26.48 | 154,488 | |
02/28/2025 | 26.86 | 26.89 | 26.43 | 26.87 | 147,807 | |
02/27/2025 | 27.38 | 27.38 | 26.84 | 26.86 | 116,021 | |
02/26/2025 | 27.06 | 27.37 | 27.06 | 27.26 | 131,545 | |
02/25/2025 | 27.01 | 27.24 | 26.95 | 27.18 | 132,548 | |
02/24/2025 | 27.29 | 27.29 | 26.80 | 27.01 | 150,011 | |
02/21/2025 | 28.19 | 28.19 | 26.87 | 27.23 | 172,889 |
About Sapiens International Stock history
Sapiens International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sapiens is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sapiens International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sapiens International stock prices may prove useful in developing a viable investing in Sapiens International
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 56.2 M | 29.3 M | |
| Net Income Applicable To Common Shares | 60.5 M | 63.5 M |
Sapiens International Quarterly Net Working Capital |
|
Sapiens International Stock Technical Analysis
Sapiens International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Sapiens International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sapiens International's price direction in advance. Along with the technical and fundamental analysis of Sapiens Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sapiens to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1477 | |||
| Jensen Alpha | 0.2196 | |||
| Total Risk Alpha | 0.2366 | |||
| Sortino Ratio | 0.1238 | |||
| Treynor Ratio | 0.1836 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Sapiens Stock Analysis
When running Sapiens International's price analysis, check to measure Sapiens International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sapiens International is operating at the current time. Most of Sapiens International's value examination focuses on studying past and present price action to predict the probability of Sapiens International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sapiens International's price. Additionally, you may evaluate how the addition of Sapiens International to your portfolios can decrease your overall portfolio volatility.