Quantumscape Corp Stock Price History

QS Stock  USD 8.16  0.29  3.68%   
Below is the normalized historical share price chart for Quantumscape Corp extending back to August 17, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Quantumscape Corp stands at 8.16, as last reported on the 26th of August, with the highest price reaching 8.23 and the lowest price hitting 7.78 during the day.
IPO Date
17th of August 2020
200 Day MA
5.639
50 Day MA
8.542
Beta
4.436
 
Covid
If you're considering investing in Quantumscape Stock, it is important to understand the factors that can impact its price. Quantumscape Corp is unstable given 3 months investment horizon. Quantumscape Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the firm had a 0.16 % return per unit of risk over the last 3 months. We are able to interpolate and collect thirty different technical indicators, which can help you to evaluate if expected returns of 1.38% are justified by taking the suggested risk. Use Quantumscape Corp Semi Deviation of 5.66, risk adjusted performance of 0.126, and Coefficient Of Variation of 601.25 to evaluate company specific risk that cannot be diversified away.
Issuance Of Capital Stock is likely to gain to about 230.3 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1.1 B in 2025. . Price Earnings To Growth Ratio is likely to gain to 2.78 in 2025, whereas Price Earnings Ratio is likely to drop (5.79) in 2025. Quantumscape Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1574

Best PortfolioBest Equity
Good Returns
Average ReturnsQS
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.78
  actual daily
78
78% of assets are less volatile

Expected Return

 1.38
  actual daily
27
73% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Quantumscape Corp is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quantumscape Corp by adding it to a well-diversified portfolio.
Price Book
4.4462
Book Value
1.813
Enterprise Value
3.8 B
Enterprise Value Ebitda
(7.22)
Shares Float
431.2 M

Quantumscape Corp Stock Price History Chart

There are several ways to analyze Quantumscape Stock price data. The simplest method is using a basic Quantumscape candlestick price chart, which shows Quantumscape Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202514.64
Lowest PriceJune 2, 20253.93

Quantumscape Corp August 26, 2025 Stock Price Synopsis

Various analyses of Quantumscape Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quantumscape Stock. It can be used to describe the percentage change in the price of Quantumscape Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quantumscape Stock.
Quantumscape Corp Price Daily Balance Of Power 0.64 
Quantumscape Corp Price Rate Of Daily Change 1.04 
Quantumscape Corp Price Action Indicator 0.30 

Quantumscape Corp August 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quantumscape Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quantumscape Corp intraday prices and daily technical indicators to check the level of noise trading in Quantumscape Stock and then apply it to test your longer-term investment strategies against Quantumscape.

Quantumscape Stock Price History Data

The price series of Quantumscape Corp for the period between Wed, May 28, 2025 and Tue, Aug 26, 2025 has a statistical range of 10.73 with a coefficient of variation of 40.28. The price distribution for the period has arithmetic mean of 7.42. The median price for the last 90 days is 7.91.
OpenHighLowCloseVolume
08/26/2025
 7.86  8.23  7.78  8.16 
08/22/2025
 7.86  8.23  7.78  8.16  14,747,989 
08/21/2025
 7.89  8.01  7.76  7.87  10,878,747 
08/20/2025 7.85  7.96  7.65  7.91  13,654,607 
08/19/2025 8.80  8.85  7.83  7.91  24,411,022 
08/18/2025 8.99  9.11  8.55  8.80  16,787,219 
08/15/2025 9.16  9.26  8.80  9.03  14,429,240 
08/14/2025
 9.26  9.69  8.85  9.09  27,651,105 
08/13/2025
 9.43  9.70  9.14  9.44  21,226,183 
08/12/2025
 9.00  9.40  8.96  9.35  25,155,069 
08/11/2025 8.87  9.26  8.82  9.08  23,703,322 
08/08/2025
 9.49  9.60  8.71  8.76  34,466,470 
08/07/2025 8.31  9.26  8.31  9.24  38,666,271 
08/06/2025
 8.46  8.74  8.21  8.28  28,416,025 
08/05/2025
 9.00  9.11  8.43  8.69  54,206,406 
08/04/2025
 8.37  8.48  8.12  8.30  23,139,368 
08/01/2025
 8.20  8.49  8.10  8.26  31,127,138 
07/31/2025
 8.80  9.05  8.59  8.60  37,573,650 
07/30/2025
 9.31  9.31  8.48  8.78  61,049,100 
07/29/2025
 10.84  11.05  9.20  9.28  73,200,408 
07/28/2025 11.84  12.28  10.72  10.98  57,174,212 
07/25/2025
 12.36  12.60  11.11  11.97  57,725,374 
07/24/2025 12.48  13.58  12.36  12.63  65,428,239 
07/23/2025 13.21  13.59  12.42  12.83  77,398,552 
07/22/2025
 11.24  14.03  11.24  13.80  104,171,000 
07/21/2025
 14.03  14.09  11.56  12.52  130,740,689 
07/18/2025
 14.05  15.03  13.43  14.64  148,211,172 
07/17/2025
 11.45  13.79  11.45  13.60  110,768,210 
07/16/2025
 10.93  11.57  10.47  11.35  79,350,175 
07/15/2025
 10.46  11.15  10.19  10.85  85,029,393 
07/14/2025
 9.15  10.05  9.09  10.05  47,977,738 
07/11/2025
 8.82  9.77  8.71  9.23  55,450,702 
07/10/2025
 8.32  9.15  8.30  9.09  52,227,469 
07/09/2025
 8.12  8.79  7.93  8.36  49,252,358 
07/08/2025
 7.13  8.44  7.13  8.18  73,071,077 
07/07/2025 6.80  7.04  6.65  7.01  17,667,650 
07/03/2025
 6.80  7.09  6.75  7.02  19,903,407 
07/02/2025
 6.30  6.86  6.28  6.80  32,606,805 
07/01/2025
 6.50  6.54  6.14  6.36  36,876,160 
06/30/2025
 6.68  7.07  6.51  6.72  51,152,604 
06/27/2025
 7.55  7.72  6.43  6.62  108,466,153 
06/26/2025
 5.69  7.71  5.60  7.65  195,772,684 
06/25/2025
 6.01  6.35  5.31  5.67  178,809,297 
06/24/2025
 4.33  4.40  4.28  4.33  18,419,128 
06/23/2025
 4.25  4.32  4.16  4.24  7,425,338 
06/20/2025 4.39  4.43  4.26  4.29  10,829,360 
06/18/2025
 4.23  4.50  4.21  4.38  9,874,840 
06/17/2025
 4.42  4.43  4.23  4.23  9,162,262 
06/16/2025
 4.42  4.60  4.41  4.48  8,926,087 
06/13/2025
 4.31  4.47  4.28  4.34  8,643,331 
06/12/2025
 4.50  4.61  4.47  4.49  9,998,042 
06/11/2025
 4.42  4.70  4.39  4.62  20,019,383 
06/10/2025
 4.40  4.41  4.22  4.33  8,930,595 
06/09/2025
 4.25  4.53  4.22  4.35  18,647,325 
06/06/2025
 4.03  4.18  4.01  4.13  8,176,545 
06/05/2025
 4.23  4.24  3.94  3.98  10,558,726 
06/04/2025
 4.11  4.29  4.00  4.25  10,894,791 
06/03/2025
 3.94  4.15  3.90  4.09  11,237,340 
06/02/2025
 3.98  3.98  3.88  3.93  8,043,658 
05/30/2025
 4.01  4.08  3.94  4.00  9,335,780 
05/29/2025
 4.34  4.37  4.05  4.06  14,719,252 

About Quantumscape Corp Stock history

Quantumscape Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quantumscape is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quantumscape Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quantumscape Corp stock prices may prove useful in developing a viable investing in Quantumscape Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding508.1 M363.9 M
Net Loss-477.9 M-501.7 M

Quantumscape Corp Quarterly Net Working Capital

757.07 Million

Quantumscape Corp Stock Technical Analysis

Quantumscape Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Quantumscape Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quantumscape Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Quantumscape Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quantumscape Corp's price direction in advance. Along with the technical and fundamental analysis of Quantumscape Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quantumscape to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Quantumscape Stock Analysis

When running Quantumscape Corp's price analysis, check to measure Quantumscape Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quantumscape Corp is operating at the current time. Most of Quantumscape Corp's value examination focuses on studying past and present price action to predict the probability of Quantumscape Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quantumscape Corp's price. Additionally, you may evaluate how the addition of Quantumscape Corp to your portfolios can decrease your overall portfolio volatility.