Opko Health Stock Price History

OPK Stock  USD 1.35  0.05  3.57%   
Below is the normalized historical share price chart for Opko Health extending back to November 02, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Opko Health stands at 1.35, as last reported on the 1st of May, with the highest price reaching 1.42 and the lowest price hitting 1.35 during the day.
IPO Date
20th of October 2026
200 Day MA
1.554
50 Day MA
1.6402
Beta
1.786
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Opko Stock, it is important to understand the factors that can impact its price. Opko Health maintains Sharpe Ratio (i.e., Efficiency) of -0.03, which implies the firm had a -0.03 % return per unit of risk over the last 3 months. Opko Health exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Opko Health's Risk Adjusted Performance of (0.02), coefficient of variation of (6,745), and Variance of 8.41 to confirm the risk estimate we provide.
At this time, Opko Health's Stock Based Compensation is quite stable compared to the past year. . The value of Price To Sales Ratio is estimated to slide to 1.36. The value of Price Earnings Ratio is estimated to slide to -20.13. Opko Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.03

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOPK

Estimated Market Risk

 2.98
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Opko Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Opko Health by adding Opko Health to a well-diversified portfolio.
Price Book
0.8131
Enterprise Value Ebitda
8.7426
Price Sales
1.5345
Shares Float
253.6 M
Wall Street Target Price
3.9917

Opko Health Stock Price History Chart

There are several ways to analyze Opko Stock price data. The simplest method is using a basic Opko candlestick price chart, which shows Opko Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 20251.94
Lowest PriceMay 1, 20251.35

Opko Health May 1, 2025 Stock Price Synopsis

Various analyses of Opko Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Opko Stock. It can be used to describe the percentage change in the price of Opko Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Opko Stock.
Opko Health Price Rate Of Daily Change 0.96 
Opko Health Price Action Indicator(0.06)
Opko Health Price Daily Balance Of Power(0.71)

Opko Health May 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Opko Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Opko Health intraday prices and daily technical indicators to check the level of noise trading in Opko Stock and then apply it to test your longer-term investment strategies against Opko.

Opko Stock Price History Data

The price series of Opko Health for the period between Fri, Jan 31, 2025 and Thu, May 1, 2025 has a statistical range of 0.58 with a coefficient of variation of 9.53. The daily prices for the period are spread out with arithmetic mean of 1.63. The median price for the last 90 days is 1.64.
OpenHighLowCloseVolume
05/01/2025
 1.40  1.42  1.35  1.35 
05/01/2025
 1.40  1.42  1.35  1.35 
04/29/2025
 1.38  1.42  1.35  1.40  2,722,927 
04/28/2025
 1.41  1.42  1.39  1.41  2,031,492 
04/25/2025 1.44  1.46  1.40  1.41  3,297,398 
04/24/2025
 1.48  1.48  1.43  1.46  2,303,945 
04/23/2025 1.50  1.55  1.44  1.47  2,679,470 
04/22/2025 1.40  1.45  1.38  1.43  2,969,815 
04/21/2025
 1.41  1.42  1.37  1.37  1,916,401 
04/17/2025 1.41  1.44  1.40  1.42  2,161,046 
04/16/2025
 1.43  1.45  1.40  1.42  2,247,274 
04/15/2025
 1.43  1.46  1.41  1.44  2,516,890 
04/14/2025
 1.43  1.46  1.40  1.42  2,372,054 
04/11/2025
 1.38  1.42  1.35  1.42  2,669,065 
04/10/2025 1.44  1.46  1.34  1.36  7,023,846 
04/09/2025
 1.44  1.52  1.39  1.49  5,684,471 
04/08/2025 1.56  1.56  1.44  1.46  4,120,548 
04/07/2025
 1.50  1.58  1.47  1.53  6,153,293 
04/04/2025 1.57  1.60  1.54  1.55  4,455,372 
04/03/2025
 1.61  1.64  1.56  1.57  3,036,751 
04/02/2025 1.65  1.68  1.60  1.65  9,054,740 
04/01/2025 1.67  1.69  1.64  1.66  2,572,355 
03/31/2025 1.69  1.69  1.65  1.66  3,173,019 
03/28/2025 1.74  1.75  1.68  1.70  2,950,846 
03/27/2025 1.78  1.80  1.73  1.74  2,165,966 
03/26/2025
 1.79  1.79  1.77  1.77  2,686,123 
03/25/2025
 1.80  1.81  1.78  1.80  1,722,418 
03/24/2025
 1.80  1.83  1.79  1.81  2,083,415 
03/21/2025
 1.81  1.81  1.75  1.80  6,951,323 
03/20/2025 1.83  1.86  1.81  1.82  3,634,682 
03/19/2025
 1.76  1.87  1.76  1.86  6,422,050 
03/18/2025
 1.80  1.82  1.75  1.79  2,324,819 
03/17/2025 1.75  1.82  1.73  1.81  3,496,362 
03/14/2025
 1.72  1.74  1.71  1.74  2,072,377 
03/13/2025
 1.77  1.77  1.72  1.72  2,556,610 
03/12/2025
 1.83  1.83  1.75  1.78  2,695,370 
03/11/2025
 1.94  1.95  1.77  1.80  5,224,562 
03/10/2025
 1.90  1.92  1.83  1.84  4,871,619 
03/07/2025 1.88  1.94  1.86  1.90  5,853,790 
03/06/2025
 1.94  1.95  1.85  1.89  5,283,234 
03/05/2025 1.93  2.04  1.90  1.94  15,826,690 
03/04/2025
 1.75  1.95  1.75  1.92  49,598,242 
03/03/2025 1.75  1.80  1.73  1.75  29,655,453 
02/28/2025
 1.70  1.84  1.67  1.74  18,240,695 
02/27/2025 1.68  1.70  1.62  1.63  4,870,370 
02/26/2025
 1.66  1.71  1.65  1.66  2,860,100 
02/25/2025
 1.73  1.73  1.63  1.64  2,108,091 
02/24/2025
 1.71  1.73  1.68  1.72  3,192,789 
02/21/2025
 1.70  1.74  1.67  1.68  2,628,907 
02/20/2025
 1.70  1.72  1.67  1.67  1,869,503 
02/19/2025
 1.74  1.74  1.69  1.71  2,414,456 
02/18/2025
 1.65  1.74  1.64  1.72  3,789,675 
02/14/2025
 1.66  1.66  1.63  1.64  1,442,318 
02/13/2025
 1.64  1.66  1.62  1.66  1,671,189 
02/12/2025
 1.62  1.65  1.60  1.64  1,672,518 
02/11/2025
 1.65  1.68  1.61  1.62  1,954,525 
02/10/2025
 1.62  1.66  1.61  1.65  3,443,505 
02/07/2025
 1.62  1.64  1.59  1.61  1,728,290 
02/06/2025
 1.63  1.66  1.60  1.62  3,291,338 
02/05/2025
 1.58  1.62  1.56  1.61  4,025,643 
02/04/2025
 1.53  1.59  1.51  1.56  5,834,570 

About Opko Health Stock history

Opko Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Opko is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Opko Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Opko Health stock prices may prove useful in developing a viable investing in Opko Health
Last ReportedProjected for Next Year
Common Stock Shares Outstanding694 M728.7 M
Net Loss-295.6 M-280.8 M

Opko Health Quarterly Net Working Capital

468.99 Million

Opko Health Stock Technical Analysis

Opko Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Opko Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Opko Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Opko Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Opko Health's price direction in advance. Along with the technical and fundamental analysis of Opko Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Opko to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Opko Health is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Opko Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Opko Health Stock. Highlighted below are key reports to facilitate an investment decision about Opko Health Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Opko Health. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
For more information on how to buy Opko Stock please use our How to buy in Opko Stock guide.
You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Opko Health. If investors know Opko will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Opko Health listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.191
Earnings Share
(0.08)
Revenue Per Share
1.028
Quarterly Revenue Growth
0.01
Return On Assets
(0.08)
The market value of Opko Health is measured differently than its book value, which is the value of Opko that is recorded on the company's balance sheet. Investors also form their own opinion of Opko Health's value that differs from its market value or its book value, called intrinsic value, which is Opko Health's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Opko Health's market value can be influenced by many factors that don't directly affect Opko Health's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Opko Health's value and its price as these two are different measures arrived at by different means. Investors typically determine if Opko Health is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Opko Health's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.