Odp Corp Stock Price History
ODP Stock | USD 31.11 0.05 0.16% |
Below is the normalized historical share price chart for ODP Corp extending back to June 01, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ODP Corp stands at 31.11, as last reported on the 5th of November, with the highest price reaching 31.67 and the lowest price hitting 30.90 during the day.
If you're considering investing in ODP Stock, it is important to understand the factors that can impact its price. ODP Corp appears to be very steady, given 3 months investment horizon. ODP Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the firm had a 0.17% return per unit of volatility over the last 3 months. We have found twenty-three technical indicators for ODP Corp, which you can use to evaluate the volatility of the company. Please evaluate ODP Corp's coefficient of variation of (2,334), and Risk Adjusted Performance of (0.02) to confirm if our risk estimates are consistent with your expectations.
At this time, ODP Corp's Total Stockholder Equity is relatively stable compared to the past year. As of 11/05/2024, Liabilities And Stockholders Equity is likely to grow to about 4.6 B, while Common Stock Shares Outstanding is likely to drop slightly above 36.4 M. . At this time, ODP Corp's Price Sales Ratio is relatively stable compared to the past year. As of 11/05/2024, Price Fair Value is likely to grow to 2.18, though Price Earnings To Growth Ratio is likely to grow to (5.68). ODP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 41.1842 | 50 Day MA 29.8976 | Beta 1.504 |
ODP |
Sharpe Ratio = 0.1708
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ODP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.38 actual daily | 21 79% of assets are more volatile |
Expected Return
0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average ODP Corp is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ODP Corp by adding it to a well-diversified portfolio.
Price Book 1.1842 | Enterprise Value Ebitda 9.4922 | Price Sales 0.1428 | Shares Float 30.3 M | Wall Street Target Price 50.23 |
ODP Corp Stock Price History Chart
There are several ways to analyze ODP Stock price data. The simplest method is using a basic ODP candlestick price chart, which shows ODP Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 31.88 |
Lowest Price | August 14, 2024 | 25.24 |
ODP Corp November 5, 2024 Stock Price Synopsis
Various analyses of ODP Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ODP Stock. It can be used to describe the percentage change in the price of ODP Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ODP Stock.ODP Corp Accumulation Distribution | 23,026 | |
ODP Corp Price Daily Balance Of Power | (0.06) | |
ODP Corp Price Action Indicator | (0.20) | |
ODP Corp Price Rate Of Daily Change | 1.00 |
ODP Corp November 5, 2024 Stock Price Analysis
ODP Stock Price History Data
The price series of ODP Corp for the period between Wed, Aug 7, 2024 and Tue, Nov 5, 2024 has a statistical range of 15.13 with a coefficient of variation of 8.28. The daily prices for the period are spread out with arithmetic mean of 29.83. The median price for the last 90 days is 29.79. The company underwent 1:10 stock split on 1st of July 2020. ODP Corp issued dividends to stockholders on 2020-02-28.Open | High | Low | Close | Volume | ||
11/05/2024 | 31.07 | 31.67 | 30.90 | 31.11 | 947,067 | |
11/04/2024 | 31.51 | 32.21 | 31.06 | 31.16 | 437,294 | |
11/01/2024 | 31.30 | 31.95 | 31.15 | 31.49 | 506,784 | |
10/31/2024 | 31.16 | 31.35 | 30.84 | 31.03 | 458,627 | |
10/30/2024 | 31.34 | 31.80 | 31.04 | 31.08 | 424,231 | |
10/29/2024 | 31.58 | 32.13 | 31.45 | 31.48 | 471,754 | |
10/28/2024 | 31.68 | 32.08 | 31.62 | 31.88 | 547,741 | |
10/25/2024 | 30.87 | 31.41 | 30.57 | 31.26 | 411,140 | |
10/24/2024 | 31.08 | 31.08 | 30.31 | 30.53 | 312,707 | |
10/23/2024 | 30.67 | 31.03 | 30.57 | 30.90 | 395,787 | |
10/22/2024 | 30.70 | 30.89 | 30.33 | 30.82 | 385,592 | |
10/21/2024 | 31.37 | 31.43 | 30.70 | 30.74 | 437,625 | |
10/18/2024 | 31.15 | 31.86 | 31.14 | 31.36 | 468,077 | |
10/17/2024 | 30.00 | 31.26 | 29.81 | 31.14 | 618,919 | |
10/16/2024 | 30.79 | 30.96 | 29.83 | 29.85 | 389,329 | |
10/15/2024 | 30.10 | 30.68 | 30.10 | 30.44 | 526,305 | |
10/14/2024 | 29.94 | 30.29 | 29.71 | 30.14 | 328,247 | |
10/11/2024 | 29.99 | 30.42 | 29.96 | 30.05 | 275,720 | |
10/10/2024 | 30.00 | 30.21 | 29.92 | 30.06 | 408,543 | |
10/09/2024 | 30.45 | 30.65 | 30.21 | 30.22 | 362,307 | |
10/08/2024 | 30.73 | 30.82 | 30.21 | 30.47 | 444,934 | |
10/07/2024 | 30.47 | 30.92 | 30.25 | 30.72 | 523,761 | |
10/04/2024 | 30.53 | 31.08 | 30.39 | 30.47 | 476,708 | |
10/03/2024 | 29.57 | 30.02 | 29.35 | 29.94 | 377,146 | |
10/02/2024 | 29.77 | 30.36 | 29.73 | 29.82 | 616,301 | |
10/01/2024 | 29.51 | 30.14 | 29.36 | 29.95 | 512,449 | |
09/30/2024 | 29.26 | 30.03 | 29.23 | 29.75 | 979,913 | |
09/27/2024 | 29.21 | 29.57 | 28.84 | 29.37 | 451,425 | |
09/26/2024 | 29.27 | 29.30 | 28.37 | 28.75 | 571,984 | |
09/25/2024 | 29.19 | 29.43 | 28.58 | 28.61 | 537,496 | |
09/24/2024 | 29.39 | 29.71 | 29.15 | 29.31 | 520,827 | |
09/23/2024 | 28.82 | 29.34 | 28.57 | 29.06 | 712,931 | |
09/20/2024 | 29.49 | 29.57 | 28.62 | 28.64 | 1,272,208 | |
09/19/2024 | 30.63 | 30.65 | 29.66 | 29.74 | 705,402 | |
09/18/2024 | 29.68 | 30.55 | 29.46 | 29.79 | 731,003 | |
09/17/2024 | 29.67 | 30.53 | 29.49 | 29.77 | 401,245 | |
09/16/2024 | 29.63 | 29.92 | 29.29 | 29.35 | 482,576 | |
09/13/2024 | 28.90 | 29.88 | 28.74 | 29.38 | 451,713 | |
09/12/2024 | 28.22 | 28.68 | 27.91 | 28.45 | 502,843 | |
09/11/2024 | 28.59 | 28.75 | 27.96 | 28.03 | 619,986 | |
09/10/2024 | 28.20 | 29.00 | 27.96 | 28.62 | 626,495 | |
09/09/2024 | 28.22 | 28.74 | 27.89 | 28.05 | 580,611 | |
09/06/2024 | 28.06 | 28.78 | 27.99 | 28.14 | 696,461 | |
09/05/2024 | 28.76 | 28.85 | 27.99 | 28.01 | 644,062 | |
09/04/2024 | 29.49 | 29.93 | 28.55 | 28.67 | 655,669 | |
09/03/2024 | 30.44 | 30.64 | 29.65 | 29.70 | 711,965 | |
08/30/2024 | 30.36 | 30.88 | 30.07 | 30.85 | 380,659 | |
08/29/2024 | 30.13 | 30.37 | 29.57 | 30.10 | 522,146 | |
08/28/2024 | 29.63 | 30.10 | 29.56 | 29.76 | 438,232 | |
08/27/2024 | 29.62 | 30.25 | 29.40 | 30.04 | 427,267 | |
08/26/2024 | 29.80 | 29.88 | 29.28 | 29.62 | 450,737 | |
08/23/2024 | 29.14 | 29.65 | 28.61 | 29.48 | 485,177 | |
08/22/2024 | 29.40 | 29.61 | 28.90 | 28.94 | 435,367 | |
08/21/2024 | 29.52 | 29.89 | 29.27 | 29.43 | 556,996 | |
08/20/2024 | 29.88 | 29.88 | 28.78 | 28.80 | 501,724 | |
08/19/2024 | 29.09 | 30.02 | 28.92 | 29.87 | 480,476 | |
08/16/2024 | 27.48 | 29.58 | 27.31 | 29.07 | 672,103 | |
08/15/2024 | 26.17 | 28.04 | 25.95 | 27.48 | 819,617 | |
08/14/2024 | 25.48 | 26.30 | 25.09 | 25.24 | 626,459 | |
08/13/2024 | 26.00 | 26.47 | 25.61 | 26.33 | 637,295 | |
08/12/2024 | 25.95 | 26.52 | 25.79 | 25.86 | 806,855 |
About ODP Corp Stock history
ODP Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ODP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ODP Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ODP Corp stock prices may prove useful in developing a viable investing in ODP Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 40 M | 36.4 M | |
Net Income Applicable To Common Shares | 149.4 M | 89.7 M |
ODP Corp Stock Technical Analysis
ODP Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
ODP Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ODP Corp's price direction in advance. Along with the technical and fundamental analysis of ODP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ODP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.38) | |||
Total Risk Alpha | (0.69) | |||
Treynor Ratio | (0.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for ODP Stock Analysis
When running ODP Corp's price analysis, check to measure ODP Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ODP Corp is operating at the current time. Most of ODP Corp's value examination focuses on studying past and present price action to predict the probability of ODP Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ODP Corp's price. Additionally, you may evaluate how the addition of ODP Corp to your portfolios can decrease your overall portfolio volatility.