Odp Corp Stock Price on May 27, 2025
| ODP Stock | USD 18.10 0.93 5.42% |
If you're considering investing in ODP Stock, it is important to understand the factors that can impact its price. As of today, the current price of ODP Corp stands at 18.10, as last reported on the 5th of August, with the highest price reaching 18.15 and the lowest price hitting 17.28 during the day. ODP Corp appears to be not too volatile, given 3 months investment horizon. ODP Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13 % return per unit of volatility over the last 3 months. By inspecting ODP Corp's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please evaluate ODP Corp's risk adjusted performance of 0.0989, and Semi Deviation of 2.78 to confirm if our risk estimates are consistent with your expectations. At this time, ODP Corp's Total Stockholder Equity is relatively stable compared to the past year. As of 08/05/2025, Common Stock Shares Outstanding is likely to grow to about 36.4 M, while Common Stock is likely to drop slightly above 1.1 M. . At this time, ODP Corp's Price Sales Ratio is relatively stable compared to the past year. As of 08/05/2025, Price Fair Value is likely to grow to 2.15, though Price Earnings To Growth Ratio is likely to grow to (6.31). ODP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 0.6588 | Enterprise Value Ebitda 6.9246 | Price Sales 0.0757 | Shares Float 28.9 M | Wall Street Target Price 31 |
ODP Corp Main Headline on 27th of May 2025
Sharpie and Megan Moroney Make Their Mark as First-Time Amer... by finance.yahoo.com
Sharpie, a cultural icon known for bold self-expression, made its first appearance at the American Music Awards with multi-platinum, country music star Megan Moroney. This exciting debut marks Sharpies official designation as The Official Autograph Pen of the 2025 AMAs, uniting two champions of creativity, originality, and boundary-pushing expression.
ODP Corp Valuation on May 27, 2025
It is possible to determine the worth of ODP Corp on a given historical date. On May 27, 2025 ODP was worth 16.32 at the beginning of the trading date compared to the closed value of 16.05. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of ODP Corp stock. Still, in general, we apply an absolute valuation method to find ODP Corp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of ODP Corp where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against ODP Corp's related companies.
| Open | High | Low | Close | Volume | |
| 15.73 | 16.14 | 15.67 | 15.95 | 374,112 | |
05/27/2025 | 16.32 | 16.98 | 15.71 | 16.05 | 457,504 |
| 16.10 | 16.34 | 15.78 | 16.00 | 391,568 |
| Backtest ODP Corp | | | ODP Corp History | | | ODP Corp Valuation | Previous | Next |
ODP Corp Trading Date Momentum on May 27, 2025
| On May 28 2025 ODP Corp was traded for 16.00 at the closing time. Highest ODP Corp's price during the trading hours was 16.34 and the lowest price during the day was 15.78 . The net volume was 391.6 K. The overall trading history on the 28th of May contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 0.31% . The trading delta at closing time to current price is 14.14% . |
ODP Corp Fundamentals Correlations and Trends
By evaluating ODP Corp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among ODP Corp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. ODP financial account trend analysis is a perfect complement when working with valuation or volatility modules.About ODP Corp Stock history
ODP Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ODP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ODP Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ODP Corp stock prices may prove useful in developing a viable investing in ODP Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 35 M | 36.4 M | |
| Net Income Applicable To Common Shares | 149.4 M | 89.7 M |
ODP Corp Stock Technical Analysis
ODP Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
ODP Corp Period Price Range
Low | August 5, 2025
| High |
0.00 | 0.00 |
ODP Corp cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
ODP Corp August 5, 2025 Market Strength
Market strength indicators help investors to evaluate how ODP Corp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading ODP Corp shares will generate the highest return on investment. By undertsting and applying ODP Corp stock market strength indicators, traders can identify ODP Corp entry and exit signals to maximize returns
ODP Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ODP Corp's price direction in advance. Along with the technical and fundamental analysis of ODP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ODP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0989 | |||
| Jensen Alpha | 0.1506 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | 0.1051 | |||
| Treynor Ratio | 0.1627 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ODP Stock Analysis
When running ODP Corp's price analysis, check to measure ODP Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ODP Corp is operating at the current time. Most of ODP Corp's value examination focuses on studying past and present price action to predict the probability of ODP Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ODP Corp's price. Additionally, you may evaluate how the addition of ODP Corp to your portfolios can decrease your overall portfolio volatility.