Nxp Semiconductors Nv Stock Price History

NXPI Stock  USD 213.45  3.21  1.53%   
Below is the normalized historical share price chart for NXP Semiconductors NV extending back to August 06, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NXP Semiconductors stands at 213.45, as last reported on the 23rd of December, with the highest price reaching 213.47 and the lowest price hitting 204.72 during the day.
IPO Date
6th of August 2010
200 Day MA
246.2383
50 Day MA
228.1504
Beta
1.494
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in NXP Stock, it is important to understand the factors that can impact its price. NXP Semiconductors has Sharpe Ratio of -0.0704, which conveys that the firm had a -0.0704% return per unit of volatility over the last 3 months. NXP Semiconductors exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NXP Semiconductors' risk adjusted performance of (0.06), and Mean Deviation of 1.64 to check out the risk estimate we provide.
  
The NXP Semiconductors' current Common Stock Shares Outstanding is estimated to increase to about 292.8 M, while Total Stockholder Equity is projected to decrease to under 6.5 B. . As of now, NXP Semiconductors' Price Earnings Ratio is increasing as compared to previous years. The NXP Semiconductors' current Price Earnings To Growth Ratio is estimated to increase to 12.48, while Price To Sales Ratio is projected to decrease to 2.32. NXP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0704

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNXPI

Estimated Market Risk

 2.02
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average NXP Semiconductors is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NXP Semiconductors by adding NXP Semiconductors to a well-diversified portfolio.
Price Book
5.6808
Enterprise Value Ebitda
12.9543
Price Sales
4.1341
Shares Float
253.6 M
Dividend Share
4.056

NXP Semiconductors Stock Price History Chart

There are several ways to analyze NXP Stock price data. The simplest method is using a basic NXP candlestick price chart, which shows NXP Semiconductors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 2024255.58
Lowest PriceDecember 19, 2024207.27

NXP Semiconductors December 23, 2024 Stock Price Synopsis

Various analyses of NXP Semiconductors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NXP Stock. It can be used to describe the percentage change in the price of NXP Semiconductors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NXP Stock.
NXP Semiconductors Price Rate Of Daily Change 1.02 
NXP Semiconductors Price Action Indicator 5.96 
NXP Semiconductors Price Daily Balance Of Power 0.37 

NXP Semiconductors December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NXP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NXP Semiconductors intraday prices and daily technical indicators to check the level of noise trading in NXP Stock and then apply it to test your longer-term investment strategies against NXP.

NXP Stock Price History Data

The price series of NXP Semiconductors for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 48.31 with a coefficient of variation of 4.19. The daily prices for the period are spread out with arithmetic mean of 230.05. The median price for the last 90 days is 232.22. The company issued dividends to stockholders on 2024-12-05.
OpenHighLowCloseVolume
12/23/2024
 210.24  213.47  204.72  213.45 
12/23/2024
 210.24  213.47  204.72  213.45 
12/20/2024 205.64  213.47  204.72  210.24  6,139,287 
12/19/2024 212.06  213.46  206.97  207.27  2,734,370 
12/18/2024 219.08  223.36  209.29  210.29  3,608,668 
12/17/2024 220.34  223.18  217.61  219.02  3,592,389 
12/16/2024 217.11  220.65  214.79  218.18  2,884,850 
12/13/2024 216.12  218.31  215.05  216.84  2,855,626 
12/12/2024 218.58  219.62  215.43  217.73  1,769,048 
12/11/2024 220.10  221.92  217.76  219.84  2,482,699 
12/10/2024 224.26  224.48  217.05  217.94  1,715,678 
12/09/2024 217.95  225.99  217.20  223.61  2,149,836 
12/06/2024 218.37  220.19  217.61  218.66  2,302,285 
12/05/2024 222.47  223.03  216.41  216.99  2,296,252 
12/04/2024 231.27  231.86  222.54  223.66  2,350,501 
12/03/2024 230.71  232.79  228.09  228.36  2,572,837 
12/02/2024 229.01  236.07  228.18  233.61  2,796,434 
11/29/2024 227.86  232.17  226.72  229.37  1,606,570 
11/27/2024 228.09  229.97  222.86  226.53  1,520,689 
11/26/2024 237.36  238.76  226.75  228.66  2,476,552 
11/25/2024 229.94  235.43  227.83  233.85  2,784,433 
11/22/2024 227.00  227.03  223.71  226.38  1,583,983 
11/21/2024 222.11  226.29  219.78  224.57  1,769,324 
11/20/2024 217.20  220.47  216.06  220.34  2,143,734 
11/19/2024 218.55  220.59  217.25  219.91  1,503,363 
11/18/2024 217.20  220.42  216.04  220.19  2,472,936 
11/15/2024 221.83  223.96  216.59  217.04  2,792,768 
11/14/2024 223.88  225.33  221.37  223.96  2,250,142 
11/13/2024 221.57  225.44  221.44  222.96  3,144,759 
11/12/2024 225.31  226.99  221.85  224.79  2,528,787 
11/11/2024 230.98  231.42  223.71  227.04  2,714,478 
11/08/2024 233.13  235.00  227.97  233.89  2,743,066 
11/07/2024 237.76  238.85  231.88  236.12  3,129,370 
11/06/2024 228.13  233.83  226.11  231.38  3,596,329 
11/05/2024 220.50  224.84  216.93  224.65  5,960,087 
11/04/2024 237.32  239.21  235.57  236.90  2,928,690 
11/01/2024 234.50  240.17  234.10  238.59  2,224,160 
10/31/2024 244.48  244.48  231.30  234.50  3,540,136 
10/30/2024 249.47  253.42  245.00  245.32  2,400,181 
10/29/2024 250.57  256.62  249.06  255.58  2,133,805 
10/28/2024 239.42  251.10  238.13  249.70  2,812,005 
10/25/2024 240.62  246.08  240.08  243.16  2,140,454 
10/24/2024 238.68  241.92  235.56  239.06  1,593,028 
10/23/2024 236.23  239.89  233.02  236.32  2,956,065 
10/22/2024 229.42  232.49  227.64  231.52  2,169,332 
10/21/2024 231.06  232.45  227.33  230.15  1,585,226 
10/18/2024 236.24  236.67  232.44  233.45  1,187,607 
10/17/2024 238.44  238.88  232.10  232.28  2,062,086 
10/16/2024 236.43  237.84  232.50  232.73  1,368,676 
10/15/2024 242.64  244.57  230.14  232.85  3,611,462 
10/14/2024 240.23  243.74  237.85  243.44  1,965,159 
10/11/2024 233.57  240.75  233.35  238.10  1,148,210 
10/10/2024 234.07  236.47  232.50  236.17  1,191,471 
10/09/2024 233.24  238.87  233.00  238.31  1,423,732 
10/08/2024 234.02  236.18  232.39  234.96  1,469,511 
10/07/2024 236.98  237.09  232.20  234.02  1,805,776 
10/04/2024 239.56  239.71  231.51  234.24  1,598,006 
10/03/2024 232.75  234.91  230.93  233.24  1,747,874 
10/02/2024 232.60  238.49  230.83  235.36  1,403,889 
10/01/2024 238.81  239.83  230.40  232.22  2,439,899 
09/30/2024 237.39  240.20  236.22  240.01  2,898,393 

About NXP Semiconductors Stock history

NXP Semiconductors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NXP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NXP Semiconductors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NXP Semiconductors stock prices may prove useful in developing a viable investing in NXP Semiconductors
Last ReportedProjected for Next Year
Common Stock Shares Outstanding261.4 M292.8 M
Net Income Applicable To Common Shares3.2 B3.4 B

NXP Semiconductors Quarterly Net Working Capital

4.03 Billion

NXP Semiconductors Stock Technical Analysis

NXP Semiconductors technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NXP Semiconductors technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NXP Semiconductors trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

NXP Semiconductors Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NXP Semiconductors' price direction in advance. Along with the technical and fundamental analysis of NXP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NXP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NXP Stock analysis

When running NXP Semiconductors' price analysis, check to measure NXP Semiconductors' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NXP Semiconductors is operating at the current time. Most of NXP Semiconductors' value examination focuses on studying past and present price action to predict the probability of NXP Semiconductors' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NXP Semiconductors' price. Additionally, you may evaluate how the addition of NXP Semiconductors to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Bonds Directory
Find actively traded corporate debentures issued by US companies
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes