Nxp Semiconductors Nv Stock Price on July 28, 2025

NXPI Stock  USD 208.47  3.52  1.66%   
If you're considering investing in NXP Stock, it is important to understand the factors that can impact its price. As of today, the current price of NXP Semiconductors stands at 208.47, as last reported on the 5th of August, with the highest price reaching 215.09 and the lowest price hitting 207.80 during the day. NXP Semiconductors appears to be very steady, given 3 months investment horizon. NXP Semiconductors has Sharpe Ratio of 0.0931, which conveys that the firm had a 0.0931 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for NXP Semiconductors, which you can use to evaluate the volatility of the firm. Please exercise NXP Semiconductors' mean deviation of 1.72, and Risk Adjusted Performance of 0.0811 to check out if our risk estimates are consistent with your expectations.
NXP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Related Headline

Broadcom Headline on 28th of July 2025

Facet Wealth Inc. raised its position in shares of Broadcom Inc. by 6.3 percent in the first quarter, according to its most recent filing with the SEC. The firm owned 3,803 shares of the semiconductor manufacturers stock after purchasing an additional 224 shares during the quarter. Facet Wealth Inc.s holdings in Broadcom

NXP Semiconductors Valuation on July 28, 2025

It is possible to determine the worth of NXP Semiconductors on a given historical date. On July 28, 2025 NXP was worth 225.85 at the beginning of the trading date compared to the closed value of 228.49. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of NXP Semiconductors stock. Still, in general, we apply an absolute valuation method to find NXP Semiconductors' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of NXP Semiconductors where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against NXP Semiconductors' related companies.
 Open High Low Close Volume
  222.89    223.80    221.00    223.29    2,160,714  
07/28/2025
  225.85    228.67    224.75    228.49    2,924,924  
  229.32    233.11    226.43    226.74    1,915,649  
Backtest NXP Semiconductors  |  NXP Semiconductors History  |  NXP Semiconductors Valuation   PreviousNext  
Open Value
225.85
219.13
Downside
228.49
Closing Value
232.57
Upside

NXP Semiconductors Trading Date Momentum on July 28, 2025

On July 29 2025 NXP Semiconductors NV was traded for  226.74  at the closing time. The top price for the day was 233.11  and the lowest listed price was  226.43 . The trading volume for the day was 1.9 M. The trading history from July 29, 2025 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 0.77% . The trading delta at closing time against the current closing price is 6.53% .

NXP Semiconductors Fundamentals Correlations and Trends

By evaluating NXP Semiconductors' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among NXP Semiconductors' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. NXP financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About NXP Semiconductors Stock history

NXP Semiconductors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NXP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NXP Semiconductors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NXP Semiconductors stock prices may prove useful in developing a viable investing in NXP Semiconductors
NXP Semiconductors N.V. offers various semiconductor products. NXP Semiconductors N.V. was incorporated in 2006 and is headquartered in Eindhoven, the Netherlands. Nxp Semiconductors operates under Electronic Components classification in the United States and is traded on NASDAQ Exchange. It employs 31000 people.

NXP Semiconductors Stock Technical Analysis

NXP Semiconductors technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NXP Semiconductors technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NXP Semiconductors trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

NXP Semiconductors Period Price Range

Low
August 5, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

NXP Semiconductors NV cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

NXP Semiconductors August 5, 2025 Market Strength

Market strength indicators help investors to evaluate how NXP Semiconductors stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading NXP Semiconductors shares will generate the highest return on investment. By undertsting and applying NXP Semiconductors stock market strength indicators, traders can identify NXP Semiconductors NV entry and exit signals to maximize returns

NXP Semiconductors Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NXP Semiconductors' price direction in advance. Along with the technical and fundamental analysis of NXP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NXP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NXP Stock analysis

When running NXP Semiconductors' price analysis, check to measure NXP Semiconductors' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NXP Semiconductors is operating at the current time. Most of NXP Semiconductors' value examination focuses on studying past and present price action to predict the probability of NXP Semiconductors' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NXP Semiconductors' price. Additionally, you may evaluate how the addition of NXP Semiconductors to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Global Correlations
Find global opportunities by holding instruments from different markets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Fundamental Analysis
View fundamental data based on most recent published financial statements