Nxp Semiconductors Nv Stock Price on May 5, 2025

NXPI Stock  USD 209.81  2.18  1.03%   
If you're considering investing in NXP Stock, it is important to understand the factors that can impact its price. As of today, the current price of NXP Semiconductors stands at 209.81, as last reported on the 5th of August, with the highest price reaching 212.12 and the lowest price hitting 209.35 during the day. NXP Semiconductors appears to be very steady, given 3 months investment horizon. NXP Semiconductors has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for NXP Semiconductors, which you can use to evaluate the volatility of the firm. Please exercise NXP Semiconductors' mean deviation of 1.7, and Risk Adjusted Performance of 0.0911 to check out if our risk estimates are consistent with your expectations.
NXP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Related Headline

Qorvo Headline on 5th of May 2025

Filed transaction by Qorvo Inc Officer: Svp & Chief Financial Officer. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)

NXP Semiconductors Valuation on May 5, 2025

It is possible to determine the worth of NXP Semiconductors on a given historical date. On May 5, 2025 NXP was worth 185.16 at the beginning of the trading date compared to the closed value of 184.09. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of NXP Semiconductors stock. Still, in general, we apply an absolute valuation method to find NXP Semiconductors' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of NXP Semiconductors where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against NXP Semiconductors' related companies.
 Open High Low Close Volume
  183.62    190.72    183.42    187.27    3,434,700  
05/05/2025
  185.16    185.99    183.30    184.09    2,323,900  
  181.40    183.78    179.79    181.56    1,579,800  
Backtest NXP Semiconductors  |  NXP Semiconductors History  |  NXP Semiconductors Valuation   PreviousNext  
Open Value
185.16
178.48
Downside
184.09
Closing Value
191.84
Upside

NXP Semiconductors Trading Date Momentum on May 5, 2025

On May 06 2025 NXP Semiconductors NV was traded for  181.56  at the closing time. The top price for the day was 183.78  and the lowest listed price was  179.79 . The trading volume for the day was 1.6 M. The trading history from May 6, 2025 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 1.37% . The trading delta at closing time against the current closing price is 13.39% .

NXP Semiconductors Fundamentals Correlations and Trends

By evaluating NXP Semiconductors' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among NXP Semiconductors' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. NXP financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About NXP Semiconductors Stock history

NXP Semiconductors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NXP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NXP Semiconductors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NXP Semiconductors stock prices may prove useful in developing a viable investing in NXP Semiconductors
NXP Semiconductors N.V. offers various semiconductor products. NXP Semiconductors N.V. was incorporated in 2006 and is headquartered in Eindhoven, the Netherlands. Nxp Semiconductors operates under Electronic Components classification in the United States and is traded on NASDAQ Exchange. It employs 31000 people.

NXP Semiconductors Stock Technical Analysis

NXP Semiconductors technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NXP Semiconductors technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NXP Semiconductors trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

NXP Semiconductors Period Price Range

Low
August 5, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

NXP Semiconductors NV cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

NXP Semiconductors August 5, 2025 Market Strength

Market strength indicators help investors to evaluate how NXP Semiconductors stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading NXP Semiconductors shares will generate the highest return on investment. By undertsting and applying NXP Semiconductors stock market strength indicators, traders can identify NXP Semiconductors NV entry and exit signals to maximize returns

NXP Semiconductors Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NXP Semiconductors' price direction in advance. Along with the technical and fundamental analysis of NXP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NXP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NXP Stock analysis

When running NXP Semiconductors' price analysis, check to measure NXP Semiconductors' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NXP Semiconductors is operating at the current time. Most of NXP Semiconductors' value examination focuses on studying past and present price action to predict the probability of NXP Semiconductors' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NXP Semiconductors' price. Additionally, you may evaluate how the addition of NXP Semiconductors to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges