Northern Trust Stock Price History

NTRS Stock  USD 90.58  8.15  8.25%   
Below is the normalized historical share price chart for Northern Trust extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Northern Trust stands at 90.58, as last reported on the 3rd of April, with the highest price reaching 94.22 and the lowest price hitting 90.44 during the day.
IPO Date
26th of March 1990
200 Day MA
97.6519
50 Day MA
106.439
Beta
1.093
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Northern Stock, it is important to understand the factors that can impact its price. Northern Trust has Sharpe Ratio of -0.0965, which conveys that the firm had a -0.0965 % return per unit of risk over the last 3 months. Northern Trust exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Northern Trust's Risk Adjusted Performance of (0.03), mean deviation of 1.07, and Standard Deviation of 1.52 to check out the risk estimate we provide.
  
At this time, Northern Trust's Common Stock Shares Outstanding is comparatively stable compared to the past year. Total Stockholder Equity is likely to gain to about 13.4 B in 2025, whereas Other Stockholder Equity is likely to drop (3.5 B) in 2025. . At this time, Northern Trust's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 13.40 in 2025, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (40.06). Northern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0965

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNTRS

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Northern Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern Trust by adding Northern Trust to a well-diversified portfolio.
Price Book
1.6044
Price Sales
2.3211
Shares Float
192.6 M
Dividend Share
3
Wall Street Target Price
114.5714

Northern Trust Stock Price History Chart

There are several ways to analyze Northern Stock price data. The simplest method is using a basic Northern candlestick price chart, which shows Northern Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 2025112.92
Lowest PriceApril 3, 202590.58

Northern Trust April 3, 2025 Stock Price Synopsis

Various analyses of Northern Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northern Stock. It can be used to describe the percentage change in the price of Northern Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northern Stock.
Northern Trust Accumulation Distribution 80,607 
Northern Trust Price Action Indicator(5.83)
Northern Trust Price Daily Balance Of Power(2.16)
Northern Trust Price Rate Of Daily Change 0.92 

Northern Trust April 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Northern Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Northern Trust intraday prices and daily technical indicators to check the level of noise trading in Northern Stock and then apply it to test your longer-term investment strategies against Northern.

Northern Stock Price History Data

The price series of Northern Trust for the period between Fri, Jan 3, 2025 and Thu, Apr 3, 2025 has a statistical range of 17.58 with a coefficient of variation of 5.09. The daily prices for the period are spread out with arithmetic mean of 105.08. The median price for the last 90 days is 104.55. The company underwent 2:1 stock split on 10th of December 1999. Northern Trust issued dividends to stockholders on 2025-03-14.
OpenHighLowCloseVolume
04/03/2025 98.73  94.22  90.44  90.58  2,009,204 
04/02/2025 96.42  99.21  96.42  98.73  1,246,845 
04/01/2025 98.19  98.79  96.94  97.95  1,275,479 
03/31/2025 96.20  98.92  95.05  98.65  1,792,881 
03/28/2025 100.66  100.79  97.13  97.15  1,524,351 
03/27/2025 101.00  101.09  99.74  100.55  687,724 
03/26/2025 102.03  102.98  101.24  101.44  958,006 
03/25/2025 101.39  102.55  101.36  101.60  979,115 
03/24/2025 100.08  101.58  99.84  101.44  942,637 
03/21/2025 98.39  99.31  97.01  98.77  3,686,693 
03/20/2025 98.63  99.57  98.21  98.87  1,219,868 
03/19/2025 97.86  100.04  97.44  99.27  1,201,019 
03/18/2025 98.60  98.80  97.28  98.28  1,062,291 
03/17/2025 97.83  99.19  97.71  98.68  1,088,606 
03/14/2025 96.54  98.10  95.65  97.88  999,589 
03/13/2025 97.33  97.82  95.09  95.34  1,087,683 
03/12/2025 97.73  98.67  95.98  97.46  1,221,453 
03/11/2025 101.08  101.74  96.56  96.73  2,026,020 
03/10/2025 101.88  102.93  99.53  100.53  1,625,594 
03/07/2025 102.62  103.63  100.59  103.51  1,294,515 
03/06/2025 103.31  104.41  101.60  103.02  1,446,498 
03/05/2025 103.13  104.98  102.46  104.55  1,279,204 
03/04/2025 108.31  108.31  102.33  103.56  1,785,236 
03/03/2025 110.10  111.05  107.77  108.55  1,223,260 
02/28/2025 108.87  109.60  107.49  109.36  1,780,738 
02/27/2025 108.96  110.14  107.99  108.27  1,333,042 
02/26/2025 109.89  111.23  108.38  108.54  1,278,082 
02/25/2025 112.59  112.87  109.23  109.90  1,307,679 
02/24/2025 113.04  113.37  111.19  111.94  1,064,401 
02/21/2025 113.05  113.29  111.26  112.09  1,006,850 
02/20/2025 113.15  113.30  110.88  112.64  1,945,587 
02/19/2025 111.92  113.10  111.36  112.86  1,193,628 
02/18/2025 110.30  113.32  110.30  112.92  1,434,124 
02/14/2025 110.80  111.73  109.57  109.91  1,440,589 
02/13/2025 109.33  110.68  109.24  110.63  702,289 
02/12/2025 108.57  109.32  107.75  109.24  1,211,526 
02/11/2025 110.03  110.25  108.69  109.56  1,809,180 
02/10/2025 112.63  112.68  110.00  110.13  947,399 
02/07/2025 112.94  113.77  112.42  112.62  823,234 
02/06/2025 113.11  113.14  111.83  112.91  842,243 
02/05/2025 111.03  112.69  110.33  112.34  1,202,825 
02/04/2025 109.83  111.03  109.83  110.51  979,714 
02/03/2025 109.12  110.88  108.04  109.96  1,213,690 
01/31/2025 111.86  112.41  111.24  111.41  1,057,367 
01/30/2025 112.56  113.32  111.32  111.86  957,121 
01/29/2025 111.38  113.02  111.22  111.72  1,211,568 
01/28/2025 110.31  112.24  110.16  111.53  1,241,557 
01/27/2025 110.33  110.66  109.27  110.61  1,135,676 
01/24/2025 108.34  110.82  107.20  110.05  1,437,823 
01/23/2025 105.56  110.43  105.19  108.69  2,482,073 
01/22/2025 106.43  106.91  105.65  106.55  1,765,426 
01/21/2025 106.59  107.16  106.08  106.91  998,897 
01/17/2025 106.02  106.59  104.98  106.04  913,635 
01/16/2025 104.88  105.87  104.41  105.66  890,716 
01/15/2025 103.26  105.67  103.13  105.29  1,627,347 
01/14/2025 99.65  101.14  99.44  100.84  1,240,259 
01/13/2025 97.84  99.67  97.65  99.54  1,092,483 
01/10/2025 100.21  100.48  98.36  98.68  969,114 
01/08/2025 101.77  102.08  100.03  101.42  1,524,561 
01/07/2025 102.29  102.87  100.96  101.95  858,071 
01/06/2025 103.01  103.90  102.11  102.40  969,437 

About Northern Trust Stock history

Northern Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern Trust stock prices may prove useful in developing a viable investing in Northern Trust
Last ReportedProjected for Next Year
Common Stock Shares Outstanding200.5 M241.6 M
Net Income Applicable To Common Shares1.5 B921.8 M

Northern Trust Stock Technical Analysis

Northern Trust technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Northern Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Northern Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Northern Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Northern Trust's price direction in advance. Along with the technical and fundamental analysis of Northern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Northern Stock Analysis

When running Northern Trust's price analysis, check to measure Northern Trust's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northern Trust is operating at the current time. Most of Northern Trust's value examination focuses on studying past and present price action to predict the probability of Northern Trust's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northern Trust's price. Additionally, you may evaluate how the addition of Northern Trust to your portfolios can decrease your overall portfolio volatility.