Northern Trust Stock Price History
NTRS Stock | USD 127.06 2.94 2.26% |
If you're considering investing in Northern Stock, it is important to understand the factors that can impact its price. As of today, the current price of Northern Trust stands at 127.06, as last reported on the 4th of August, with the highest price reaching 128.53 and the lowest price hitting 125.38 during the day. Northern Trust appears to be very steady, given 3 months investment horizon. Northern Trust has Sharpe Ratio of 0.24, which conveys that the firm had a 0.24 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Northern Trust, which you can use to evaluate the volatility of the firm. Please exercise Northern Trust's Downside Deviation of 1.42, risk adjusted performance of 0.1961, and Mean Deviation of 1.37 to check out if our risk estimates are consistent with your expectations. Northern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.2416
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NTRS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.9 actual daily | 17 83% of assets are more volatile |
Expected Return
0.46 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 19 81% of assets perform better |
Based on monthly moving average Northern Trust is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern Trust by adding it to a well-diversified portfolio.
Northern Trust Stock Price History Chart
There are several ways to analyze Northern Stock price data. The simplest method is using a basic Northern candlestick price chart, which shows Northern Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 2, 2025 | 132.06 |
Lowest Price | May 7, 2025 | 97.25 |
Northern Trust August 4, 2025 Stock Price Synopsis
Various analyses of Northern Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northern Stock. It can be used to describe the percentage change in the price of Northern Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northern Stock.Northern Trust Price Action Indicator | (1.36) | |
Northern Trust Price Daily Balance Of Power | (0.93) | |
Northern Trust Price Rate Of Daily Change | 0.98 |
Northern Trust August 4, 2025 Stock Price Analysis
Northern Stock Price History Data
The price series of Northern Trust for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 35.85 with a coefficient of variation of 9.41. The daily prices for the period are spread out with arithmetic mean of 116.34. The median price for the last 90 days is 111.85. The company underwent 2:1 stock split on 10th of December 1999. Northern Trust issued dividends to stockholders on 2025-09-05.Open | High | Low | Close | Volume | ||
08/04/2025 | 127.73 | 128.53 | 125.38 | 127.06 | ||
08/01/2025 | 127.73 | 128.53 | 125.38 | 127.06 | 1,409,350 | |
07/31/2025 | 130.97 | 131.98 | 129.57 | 130.00 | 1,289,310 | |
07/30/2025 | 131.46 | 132.75 | 130.70 | 131.56 | 805,504 | |
07/29/2025 | 130.94 | 132.47 | 130.24 | 131.64 | 1,315,223 | |
07/28/2025 | 129.83 | 130.13 | 128.72 | 129.78 | 815,909 | |
07/25/2025 | 128.96 | 130.19 | 127.71 | 130.03 | 1,158,006 | |
07/24/2025 | 124.74 | 129.16 | 123.40 | 128.76 | 2,289,692 | |
07/23/2025 | 121.00 | 125.63 | 118.99 | 124.23 | 3,428,723 | |
07/22/2025 | 128.00 | 128.17 | 125.47 | 126.53 | 1,867,539 | |
07/21/2025 | 127.80 | 127.80 | 125.51 | 125.59 | 1,404,056 | |
07/18/2025 | 127.62 | 128.23 | 127.08 | 127.93 | 1,382,086 | |
07/17/2025 | 124.50 | 127.21 | 124.41 | 127.06 | 1,128,064 | |
07/16/2025 | 124.56 | 125.50 | 123.04 | 124.81 | 2,257,681 | |
07/15/2025 | 126.00 | 127.04 | 123.45 | 123.60 | 2,047,607 | |
07/14/2025 | 125.91 | 126.65 | 124.26 | 126.57 | 1,279,079 | |
07/11/2025 | 125.65 | 126.16 | 124.28 | 125.91 | 1,459,833 | |
07/10/2025 | 127.00 | 128.12 | 126.29 | 126.62 | 1,655,824 | |
07/09/2025 | 126.52 | 127.83 | 125.77 | 127.00 | 1,607,920 | |
07/08/2025 | 128.62 | 128.82 | 125.89 | 125.96 | 1,726,747 | |
07/07/2025 | 131.83 | 132.37 | 128.25 | 128.50 | 2,475,956 | |
07/03/2025 | 132.50 | 133.00 | 131.39 | 131.70 | 1,442,540 | |
07/02/2025 | 128.54 | 132.12 | 127.35 | 132.06 | 2,046,618 | |
07/01/2025 | 126.12 | 128.17 | 125.25 | 127.99 | 2,554,310 | |
06/30/2025 | 124.94 | 127.09 | 124.24 | 126.79 | 2,944,803 | |
06/27/2025 | 123.17 | 124.52 | 121.77 | 124.41 | 2,358,554 | |
06/26/2025 | 123.80 | 124.19 | 121.98 | 122.97 | 2,084,271 | |
06/25/2025 | 118.58 | 124.15 | 118.53 | 123.80 | 4,307,635 | |
06/24/2025 | 121.36 | 121.50 | 117.77 | 118.18 | 4,712,140 | |
06/23/2025 | 119.00 | 123.31 | 117.72 | 120.81 | 15,633,479 | |
06/20/2025 | 111.90 | 112.73 | 111.42 | 111.85 | 2,546,248 | |
06/18/2025 | 109.39 | 113.12 | 109.39 | 110.98 | 2,392,133 | |
06/17/2025 | 110.22 | 111.03 | 109.00 | 109.63 | 1,817,306 | |
06/16/2025 | 108.58 | 111.31 | 108.43 | 110.91 | 1,838,554 | |
06/13/2025 | 107.94 | 109.05 | 107.08 | 107.75 | 1,318,630 | |
06/12/2025 | 108.04 | 109.29 | 107.18 | 109.06 | 1,000,383 | |
06/11/2025 | 110.00 | 110.10 | 108.12 | 108.44 | 1,928,958 | |
06/10/2025 | 108.65 | 110.85 | 108.12 | 109.91 | 2,421,547 | |
06/09/2025 | 107.91 | 109.31 | 107.42 | 108.74 | 1,422,344 | |
06/06/2025 | 107.14 | 108.02 | 106.86 | 107.91 | 1,197,874 | |
06/05/2025 | 105.34 | 106.20 | 104.68 | 105.72 | 1,340,421 | |
06/04/2025 | 106.17 | 106.69 | 105.34 | 105.35 | 1,021,913 | |
06/03/2025 | 105.40 | 106.45 | 104.25 | 106.30 | 1,208,510 | |
06/02/2025 | 105.23 | 105.89 | 104.34 | 105.56 | 1,063,722 | |
05/30/2025 | 106.07 | 106.52 | 104.46 | 105.99 | 3,646,848 | |
05/29/2025 | 106.25 | 106.80 | 105.44 | 106.56 | 1,410,916 | |
05/28/2025 | 108.18 | 108.26 | 105.33 | 106.01 | 3,060,411 | |
05/27/2025 | 106.36 | 108.22 | 105.63 | 108.18 | 1,419,749 | |
05/23/2025 | 103.73 | 105.40 | 103.36 | 105.03 | 1,159,577 | |
05/22/2025 | 104.32 | 106.40 | 103.57 | 105.65 | 1,997,435 | |
05/21/2025 | 106.31 | 106.37 | 104.49 | 104.60 | 1,295,753 | |
05/20/2025 | 106.50 | 107.26 | 106.32 | 106.56 | 1,136,791 | |
05/19/2025 | 106.51 | 107.69 | 105.18 | 107.23 | 1,147,065 | |
05/16/2025 | 106.71 | 107.91 | 106.00 | 107.14 | 1,429,726 | |
05/15/2025 | 105.46 | 106.80 | 105.04 | 106.71 | 917,412 | |
05/14/2025 | 106.15 | 106.41 | 105.30 | 105.64 | 1,812,400 | |
05/13/2025 | 105.05 | 107.00 | 104.46 | 106.39 | 1,821,065 | |
05/12/2025 | 103.07 | 104.98 | 102.81 | 104.91 | 2,025,686 | |
05/09/2025 | 99.65 | 100.15 | 99.31 | 99.88 | 1,393,239 | |
05/08/2025 | 98.29 | 100.62 | 97.81 | 99.71 | 1,299,419 | |
05/07/2025 | 96.32 | 97.58 | 96.32 | 97.25 | 1,465,869 |
About Northern Trust Stock history
Northern Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern Trust stock prices may prove useful in developing a viable investing in Northern Trust
Northern Trust Corporation, a financial holding company, provides wealth management, asset servicing, asset management, and banking solutions for corporations, institutions, families, and individuals worldwide. The company was founded in 1889 and is headquartered in Chicago, Illinois. Northern Trust operates under Asset Management classification in the United States and is traded on NASDAQ Exchange. It employs 23100 people.
Northern Trust Stock Technical Analysis
Northern Trust technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Northern Trust Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Northern Trust's price direction in advance. Along with the technical and fundamental analysis of Northern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1961 | |||
Jensen Alpha | 0.4289 | |||
Total Risk Alpha | 0.1998 | |||
Sortino Ratio | 0.2434 | |||
Treynor Ratio | 2.21 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Northern Stock Analysis
When running Northern Trust's price analysis, check to measure Northern Trust's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northern Trust is operating at the current time. Most of Northern Trust's value examination focuses on studying past and present price action to predict the probability of Northern Trust's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northern Trust's price. Additionally, you may evaluate how the addition of Northern Trust to your portfolios can decrease your overall portfolio volatility.