Natural Grocers By Stock Price History
| NGVC Stock | USD 48.42 0.44 0.92% |
Below is the normalized historical share price chart for Natural Grocers by extending back to July 25, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Natural Grocers stands at 48.42, as last reported on the 24th of April, with the highest price reaching 48.85 and the lowest price hitting 47.38 during the day.
If you're considering investing in Natural Stock, it is important to understand the factors that can impact its price. Natural Grocers appears to be not too volatile, given 3 months investment horizon. Natural Grocers by has Sharpe Ratio of 0.092, which conveys that the firm had a 0.092 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Natural Grocers, which you can use to evaluate the volatility of the firm. Please exercise Natural Grocers' Mean Deviation of 2.46, risk adjusted performance of 0.1675, and Downside Deviation of 3.26 to check out if our risk estimates are consistent with your expectations. At present, Natural Grocers' Stock Based Compensation is projected to increase significantly based on the last few years of reporting. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Common Stock Shares Outstanding is forecasted to decline to about 24.8 M. . At present, Natural Grocers' Price Book Value Ratio is projected to drop based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.64, whereas Price Earnings Ratio is forecasted to decline to 21.77. Natural Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of July 2012 | 200 Day MA 34.7824 | 50 Day MA 42.4666 | Beta 1.565 |
Sharpe Ratio = 0.092
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NGVC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.29 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.3 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Natural Grocers is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Natural Grocers by adding it to a well-diversified portfolio.
Price Book 6.0696 | Enterprise Value Ebitda 17.8469 | Price Sales 0.8663 | Shares Float 10.5 M | Dividend Share 0.42 |
Natural Grocers Stock Price History Chart
There are several ways to analyze Natural Stock price data. The simplest method is using a basic Natural candlestick price chart, which shows Natural Grocers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 6, 2025 | 50.06 |
| Lowest Price | March 10, 2025 | 35.54 |
Natural Grocers April 24, 2025 Stock Price Synopsis
Various analyses of Natural Grocers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Natural Stock. It can be used to describe the percentage change in the price of Natural Grocers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Natural Stock.| Natural Grocers Price Rate Of Daily Change | 1.01 | |
| Natural Grocers Price Action Indicator | 0.53 | |
| Natural Grocers Price Daily Balance Of Power | 0.30 | |
| Natural Grocers Accumulation Distribution | 4,061 |
Natural Grocers April 24, 2025 Stock Price Analysis
Natural Stock Price History Data
The price series of Natural Grocers for the period between Fri, Jan 24, 2025 and Thu, Apr 24, 2025 has a statistical range of 14.52 with a coefficient of variation of 9.67. The daily prices for the period are spread out with arithmetic mean of 42.83. The median price for the last 90 days is 42.12. The company issued dividends to stockholders on 2025-03-03.| Open | High | Low | Close | Volume | ||
04/24/2025 | 48.06 | 48.85 | 47.38 | 48.42 | 134,940 | |
| 04/23/2025 | 49.07 | 49.59 | 47.26 | 47.98 | 157,878 | |
| 04/22/2025 | 47.06 | 48.49 | 46.57 | 48.14 | 141,141 | |
04/21/2025 | 47.64 | 47.79 | 45.33 | 46.41 | 141,414 | |
| 04/17/2025 | 47.69 | 48.00 | 46.40 | 47.76 | 128,244 | |
04/16/2025 | 45.92 | 47.83 | 45.81 | 47.71 | 97,830 | |
| 04/15/2025 | 46.57 | 48.12 | 46.21 | 46.59 | 126,864 | |
| 04/14/2025 | 45.92 | 47.52 | 45.54 | 46.83 | 154,059 | |
| 04/11/2025 | 46.49 | 46.49 | 44.34 | 45.26 | 259,759 | |
04/10/2025 | 44.72 | 47.28 | 44.08 | 46.58 | 251,695 | |
04/09/2025 | 43.05 | 46.63 | 41.75 | 44.91 | 261,079 | |
| 04/08/2025 | 43.76 | 45.42 | 42.17 | 43.28 | 168,934 | |
04/07/2025 | 38.79 | 43.12 | 38.66 | 42.47 | 169,328 | |
| 04/04/2025 | 40.66 | 42.79 | 40.23 | 41.11 | 223,302 | |
04/03/2025 | 39.23 | 42.43 | 38.43 | 41.57 | 149,462 | |
04/02/2025 | 40.50 | 42.08 | 40.50 | 41.96 | 89,849 | |
| 04/01/2025 | 39.98 | 41.56 | 39.53 | 41.12 | 156,792 | |
03/31/2025 | 37.29 | 41.13 | 36.15 | 40.20 | 288,168 | |
03/28/2025 | 38.00 | 38.17 | 37.27 | 38.12 | 79,858 | |
| 03/27/2025 | 38.00 | 38.61 | 37.03 | 38.16 | 102,441 | |
03/26/2025 | 38.72 | 38.84 | 37.29 | 38.00 | 120,807 | |
03/25/2025 | 38.97 | 39.31 | 38.41 | 38.63 | 101,517 | |
03/24/2025 | 38.68 | 39.61 | 38.06 | 39.23 | 92,015 | |
03/21/2025 | 37.28 | 37.82 | 36.28 | 37.75 | 135,018 | |
03/20/2025 | 37.68 | 38.79 | 37.47 | 37.69 | 89,021 | |
03/19/2025 | 37.01 | 38.56 | 37.01 | 38.20 | 110,919 | |
03/18/2025 | 37.51 | 37.66 | 36.75 | 37.06 | 91,303 | |
03/17/2025 | 36.36 | 37.92 | 35.00 | 37.85 | 142,109 | |
03/14/2025 | 37.08 | 37.31 | 36.48 | 36.62 | 102,186 | |
03/13/2025 | 37.24 | 37.31 | 35.90 | 36.50 | 94,793 | |
03/12/2025 | 37.54 | 37.97 | 37.08 | 37.42 | 104,112 | |
03/11/2025 | 35.86 | 38.05 | 35.58 | 37.30 | 174,402 | |
03/10/2025 | 36.07 | 36.89 | 35.00 | 35.54 | 191,363 | |
03/07/2025 | 37.50 | 37.67 | 35.77 | 37.09 | 184,229 | |
03/06/2025 | 38.36 | 39.24 | 37.55 | 37.66 | 176,600 | |
| 03/05/2025 | 41.78 | 42.73 | 38.23 | 39.14 | 270,626 | |
03/04/2025 | 41.38 | 42.26 | 40.47 | 41.80 | 291,373 | |
03/03/2025 | 44.43 | 44.53 | 41.94 | 42.12 | 172,820 | |
02/28/2025 | 44.28 | 45.12 | 43.74 | 44.32 | 284,363 | |
02/27/2025 | 46.32 | 46.87 | 44.34 | 44.35 | 134,154 | |
02/26/2025 | 42.18 | 46.32 | 42.18 | 46.14 | 274,493 | |
| 02/25/2025 | 41.40 | 42.20 | 40.90 | 42.02 | 153,885 | |
02/24/2025 | 42.75 | 42.82 | 41.24 | 41.38 | 144,516 | |
02/21/2025 | 47.51 | 47.51 | 42.53 | 42.67 | 214,695 | |
02/20/2025 | 48.60 | 48.67 | 46.47 | 47.30 | 120,511 | |
02/19/2025 | 48.29 | 49.12 | 47.64 | 49.12 | 91,735 | |
02/18/2025 | 48.83 | 49.37 | 47.54 | 48.71 | 184,800 | |
02/14/2025 | 49.86 | 50.36 | 48.40 | 48.81 | 145,181 | |
02/13/2025 | 48.87 | 49.75 | 47.40 | 49.68 | 163,233 | |
02/12/2025 | 46.95 | 48.89 | 46.48 | 48.71 | 168,905 | |
02/11/2025 | 46.32 | 48.25 | 45.26 | 47.97 | 249,053 | |
02/10/2025 | 50.07 | 50.41 | 46.10 | 46.63 | 262,502 | |
02/07/2025 | 47.84 | 49.90 | 44.08 | 49.41 | 571,553 | |
02/06/2025 | 48.57 | 50.77 | 47.73 | 50.06 | 430,265 | |
02/05/2025 | 46.44 | 48.40 | 46.21 | 48.19 | 201,225 | |
02/04/2025 | 44.35 | 46.31 | 43.92 | 46.30 | 117,620 | |
02/03/2025 | 42.21 | 44.16 | 40.91 | 44.08 | 113,548 | |
01/31/2025 | 43.96 | 44.38 | 43.30 | 43.42 | 88,260 | |
01/30/2025 | 44.38 | 44.53 | 43.12 | 43.96 | 73,625 | |
01/29/2025 | 42.09 | 44.33 | 42.09 | 43.80 | 120,587 | |
01/28/2025 | 41.44 | 42.58 | 41.30 | 41.93 | 84,489 |
About Natural Grocers Stock history
Natural Grocers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Natural is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Natural Grocers by will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Natural Grocers stock prices may prove useful in developing a viable investing in Natural Grocers
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 26.5 M | 24.8 M | |
| Net Income Applicable To Common Shares | 26.7 M | 14.2 M |
Natural Grocers Stock Technical Analysis
Natural Grocers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Natural Grocers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Natural Grocers' price direction in advance. Along with the technical and fundamental analysis of Natural Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Natural to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1675 | |||
| Jensen Alpha | 0.3095 | |||
| Total Risk Alpha | 0.581 | |||
| Sortino Ratio | 0.1373 | |||
| Treynor Ratio | 171.78 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Natural Stock analysis
When running Natural Grocers' price analysis, check to measure Natural Grocers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Natural Grocers is operating at the current time. Most of Natural Grocers' value examination focuses on studying past and present price action to predict the probability of Natural Grocers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Natural Grocers' price. Additionally, you may evaluate how the addition of Natural Grocers to your portfolios can decrease your overall portfolio volatility.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |