Natural Grocers By Stock Price on February 28, 2025

NGVC Stock  USD 37.34  0.93  2.43%   
If you're considering investing in Natural Stock, it is important to understand the factors that can impact its price. As of today, the current price of Natural Grocers stands at 37.34, as last reported on the 5th of August, with the highest price reaching 39.31 and the lowest price hitting 37.27 during the day. Natural Grocers by has Sharpe Ratio of -0.0656, which conveys that the firm had a -0.0656 % return per unit of risk over the last 3 months. Natural Grocers exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Natural Grocers' Mean Deviation of 2.61, standard deviation of 5.03, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
Natural Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Related Headline

National Bank Headline on 28th of February 2025

Filed transaction by National Bank Holdings Director. Grant, award or other acquisition pursuant to Rule 16b-3

Natural Grocers Valuation on February 28, 2025

It is possible to determine the worth of Natural Grocers on a given historical date. On February 28, 2025 Natural was worth 44.17 at the beginning of the trading date compared to the closed value of 44.21. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Natural Grocers stock. Still, in general, we apply an absolute valuation method to find Natural Grocers' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Natural Grocers where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Natural Grocers' related companies.
 Open High Low Close Volume
  46.21    46.76    44.24    44.24    134,100  
02/28/2025
  44.17    45.00    43.63    44.21    284,400  
  44.32    44.42    41.84    42.01    172,800  
Backtest Natural Grocers  |  Natural Grocers History  |  Natural Grocers Valuation   PreviousNext  
Open Value
44.17
44.21
Closing Value
59.27
Upside

Natural Grocers Trading Date Momentum on February 28, 2025

On March 03 2025 Natural Grocers by was traded for  42.01  at the closing time. The top price for the day was 44.42  and the lowest listed price was  41.84 . The trading volume for the day was 172.8 K. The trading history from March 3, 2025 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 4.98% . The trading delta at closing time against the current closing price is 18.62% .

Natural Grocers by Fundamentals Correlations and Trends

By evaluating Natural Grocers' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Natural Grocers' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Natural financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Natural Grocers Stock history

Natural Grocers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Natural is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Natural Grocers by will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Natural Grocers stock prices may prove useful in developing a viable investing in Natural Grocers
Natural Grocers by Vitamin Cottage, Inc., together with its subsidiaries, retails natural and organic groceries, and dietary supplements in the United States. Natural Grocers by Vitamin Cottage, Inc. was founded in 1955 and is headquartered in Lakewood, Colorado. Natural Grocers is traded on New York Stock Exchange in the United States.

Natural Grocers Stock Technical Analysis

Natural Grocers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Natural Grocers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Natural Grocers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Natural Grocers Period Price Range

Low
August 5, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Natural Grocers by cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Natural Grocers August 5, 2025 Market Strength

Market strength indicators help investors to evaluate how Natural Grocers stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Natural Grocers shares will generate the highest return on investment. By undertsting and applying Natural Grocers stock market strength indicators, traders can identify Natural Grocers by entry and exit signals to maximize returns

Natural Grocers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Natural Grocers' price direction in advance. Along with the technical and fundamental analysis of Natural Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Natural to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Natural Stock analysis

When running Natural Grocers' price analysis, check to measure Natural Grocers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Natural Grocers is operating at the current time. Most of Natural Grocers' value examination focuses on studying past and present price action to predict the probability of Natural Grocers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Natural Grocers' price. Additionally, you may evaluate how the addition of Natural Grocers to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance