Mdu Resources Group Stock Price History

MDU Stock  USD 16.57  0.10  0.61%   
Below is the normalized historical share price chart for MDU Resources Group extending back to February 21, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MDU Resources stands at 16.57, as last reported on the 12th of August 2025, with the highest price reaching 16.63 and the lowest price hitting 16.29 during the day.
IPO Date
5th of November 1987
200 Day MA
17.2795
50 Day MA
16.7848
Beta
0.461
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in MDU Stock, it is important to understand the factors that can impact its price. Currently, MDU Resources Group is very steady. MDU Resources Group has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for MDU Resources, which you can use to evaluate the volatility of the firm. Please verify MDU Resources' Market Risk Adjusted Performance of (0.14), mean deviation of 1.16, and Risk Adjusted Performance of (0.03) to check out if the risk estimate we provide is consistent with the expected return of 0.0012%.
At this time, MDU Resources' Capital Stock is comparatively stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Common Stock Total Equity is likely to drop slightly above 168 M in 2025. . At this time, MDU Resources' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 13.72 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.38). MDU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 8.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMDU

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average MDU Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MDU Resources by adding MDU Resources to a well-diversified portfolio.
Price Book
1.2319
Enterprise Value Ebitda
10.7537
Price Sales
1.8179
Shares Float
201.8 M
Dividend Share
0.52

MDU Resources Stock Price History Chart

There are several ways to analyze MDU Stock price data. The simplest method is using a basic MDU candlestick price chart, which shows MDU Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 5, 202517.7
Lowest PriceJune 20, 202515.99

MDU Resources August 12, 2025 Stock Price Synopsis

Various analyses of MDU Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MDU Stock. It can be used to describe the percentage change in the price of MDU Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MDU Stock.
MDU Resources Price Rate Of Daily Change 1.01 
MDU Resources Price Daily Balance Of Power 0.29 
MDU Resources Price Action Indicator 0.16 
MDU Resources Accumulation Distribution 30,070 

MDU Resources August 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MDU Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MDU Resources intraday prices and daily technical indicators to check the level of noise trading in MDU Stock and then apply it to test your longer-term investment strategies against MDU.

MDU Stock Price History Data

The price series of MDU Resources for the period between Wed, May 14, 2025 and Tue, Aug 12, 2025 has a statistical range of 1.71 with a coefficient of variation of 2.28. The daily prices for the period are spread out with arithmetic mean of 16.82. The median price for the last 90 days is 16.81. The company underwent 1805:1000 stock split on 1st of November 2024. MDU Resources Group issued dividends to stockholders on 2025-06-12.
OpenHighLowCloseVolume
08/12/2025
 16.44  16.63  16.29  16.57  1,470,753 
08/11/2025 16.60  16.63  16.34  16.47  2,294,049 
08/08/2025
 16.23  16.55  16.09  16.51  3,044,441 
08/07/2025 17.15  17.54  16.23  16.32  3,106,634 
08/06/2025 17.68  17.75  17.45  17.49  1,550,486 
08/05/2025 17.59  17.71  17.47  17.70  1,705,200 
08/04/2025
 17.17  17.58  17.17  17.54  1,316,346 
08/01/2025 17.28  17.34  17.02  17.10  1,366,471 
07/31/2025
 16.92  17.32  16.92  17.25  1,652,808 
07/30/2025
 17.06  17.24  16.95  17.03  1,007,055 
07/29/2025
 17.03  17.05  16.79  17.03  1,100,423 
07/28/2025
 17.03  17.05  16.85  16.88  785,713 
07/25/2025
 16.87  17.05  16.83  17.02  724,862 
07/24/2025 16.94  17.02  16.86  16.86  985,938 
07/23/2025
 17.24  17.28  16.92  17.00  1,032,192 
07/22/2025
 17.27  17.40  17.18  17.19  1,263,840 
07/21/2025
 17.00  17.29  16.99  17.25  1,305,700 
07/18/2025
 17.00  17.18  16.98  17.01  1,538,126 
07/17/2025
 16.89  17.06  16.88  16.99  1,449,877 
07/16/2025
 16.65  16.96  16.63  16.90  1,279,704 
07/15/2025
 16.86  16.96  16.64  16.66  1,291,930 
07/14/2025
 16.64  16.85  16.54  16.83  1,040,245 
07/11/2025
 16.52  16.64  16.43  16.56  855,796 
07/10/2025
 16.46  16.70  16.45  16.60  1,154,175 
07/09/2025
 16.41  16.58  16.33  16.54  1,175,700 
07/08/2025
 16.41  16.47  16.24  16.38  1,381,523 
07/07/2025
 16.80  16.89  16.44  16.52  1,501,591 
07/03/2025
 16.75  16.82  16.67  16.81  839,200 
07/02/2025
 16.73  16.83  16.38  16.69  1,355,521 
07/01/2025
 16.62  16.93  16.56  16.77  2,520,381 
06/30/2025
 16.52  16.68  16.45  16.67  1,836,964 
06/27/2025
 16.50  16.56  16.28  16.56  3,619,629 
06/26/2025
 16.17  16.40  16.07  16.37  2,374,795 
06/25/2025
 16.45  16.47  16.10  16.13  1,505,248 
06/24/2025
 16.54  16.67  16.47  16.50  1,111,043 
06/23/2025
 16.06  16.51  16.01  16.51  1,238,675 
06/20/2025
 16.12  16.22  15.98  15.99  2,169,501 
06/18/2025
 16.17  16.31  16.10  16.14  1,050,578 
06/17/2025
 16.09  16.30  15.99  16.18  1,467,284 
06/16/2025
 16.41  16.49  16.11  16.19  1,750,796 
06/13/2025
 16.61  16.66  16.30  16.35  1,183,100 
06/12/2025
 16.67  16.72  16.55  16.65  913,728 
06/11/2025
 16.70  16.79  16.59  16.71  1,160,300 
06/10/2025
 16.71  16.79  16.57  16.63  1,198,600 
06/09/2025
 16.69  16.83  16.48  16.71  1,578,100 
06/06/2025
 16.73  16.81  16.54  16.67  799,300 
06/05/2025
 16.66  16.74  16.45  16.66  918,700 
06/04/2025
 17.02  17.07  16.71  16.74  917,500 
06/03/2025
 17.11  17.13  16.82  17.10  1,571,200 
06/02/2025
 17.04  17.15  16.82  16.99  1,356,400 
05/30/2025
 17.10  17.23  16.91  17.06  2,348,700 
05/29/2025
 16.54  17.01  16.39  17.00  1,954,700 
05/28/2025 16.98  17.08  16.51  16.56  1,183,200 
05/27/2025
 17.02  17.09  16.90  17.06  918,400 
05/23/2025
 16.78  16.94  16.70  16.93  890,600 
05/22/2025
 16.93  16.93  16.64  16.76  1,036,500 
05/21/2025
 17.38  17.45  16.99  17.00  1,033,400 
05/20/2025
 17.61  17.63  17.44  17.47  1,082,100 
05/19/2025
 17.16  17.66  17.09  17.62  1,698,200 
05/16/2025
 17.09  17.30  17.04  17.29  1,424,400 
05/15/2025
 16.70  17.13  16.70  17.11  1,593,900 

About MDU Resources Stock history

MDU Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MDU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MDU Resources Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MDU Resources stock prices may prove useful in developing a viable investing in MDU Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding204.7 M168.3 M
Net Income Applicable To Common Shares281.1 M223.2 M

MDU Resources Stock Technical Analysis

MDU Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MDU Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MDU Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

MDU Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MDU Resources' price direction in advance. Along with the technical and fundamental analysis of MDU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MDU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MDU Stock Analysis

When running MDU Resources' price analysis, check to measure MDU Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MDU Resources is operating at the current time. Most of MDU Resources' value examination focuses on studying past and present price action to predict the probability of MDU Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MDU Resources' price. Additionally, you may evaluate how the addition of MDU Resources to your portfolios can decrease your overall portfolio volatility.