Masco Stock Price History

MAS Stock  USD 69.29  0.25  0.36%   
Below is the normalized historical share price chart for Masco extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Masco stands at 69.29, as last reported on the 10th of August, with the highest price reaching 69.70 and the lowest price hitting 69.01 during the day.
IPO Date
10th of June 1983
200 Day MA
71.0874
50 Day MA
65.2774
Beta
1.163
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Masco Stock, it is important to understand the factors that can impact its price. Currently, Masco is very steady. Masco has Sharpe Ratio of 0.019, which conveys that the firm had a 0.019 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Masco, which you can use to evaluate the volatility of the firm. Please verify Masco's Downside Deviation of 1.66, risk adjusted performance of 0.0941, and Mean Deviation of 1.44 to check out if the risk estimate we provide is consistent with the expected return of 0.0312%.
At this time, Masco's Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 7 B in 2025, whereas Other Stockholder Equity is likely to drop slightly above 333.9 M in 2025. . Price To Free Cash Flows Ratio is likely to gain to 28.42 in 2025, whereas Price To Sales Ratio is likely to drop 1.03 in 2025. Masco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.019

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMAS

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Masco is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Masco by adding it to a well-diversified portfolio.
Price Book
164.4201
Enterprise Value Ebitda
13.9958
Price Sales
1.8931
Shares Float
208.4 M
Dividend Share
1.2

Masco Stock Price History Chart

There are several ways to analyze Masco Stock price data. The simplest method is using a basic Masco candlestick price chart, which shows Masco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 5, 202569.65
Lowest PriceJune 18, 202560.63

Masco August 10, 2025 Stock Price Synopsis

Various analyses of Masco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Masco Stock. It can be used to describe the percentage change in the price of Masco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Masco Stock.
Masco Price Rate Of Daily Change 1.00 
Masco Price Action Indicator 0.06 
Masco Price Daily Balance Of Power 0.36 

Masco August 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Masco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Masco intraday prices and daily technical indicators to check the level of noise trading in Masco Stock and then apply it to test your longer-term investment strategies against Masco.

Masco Stock Price History Data

The price series of Masco for the period between Mon, May 12, 2025 and Sun, Aug 10, 2025 has a statistical range of 9.8 with a coefficient of variation of 3.99. The daily prices for the period are spread out with arithmetic mean of 64.71. The median price for the last 90 days is 65.01. The company underwent 1138:1000 stock split on 1st of July 2015. Masco issued dividends to stockholders on 2025-08-08.
OpenHighLowCloseVolume
08/10/2025
 69.28  69.70  69.01  69.29 
08/08/2025
 69.28  69.70  69.01  69.29  1,435,700 
08/07/2025 69.75  70.29  68.81  69.04  2,663,600 
08/06/2025
 69.84  70.11  68.74  69.02  2,437,800 
08/05/2025 69.04  70.43  68.99  69.65  2,334,900 
08/04/2025 68.86  69.49  68.16  69.15  3,214,800 
08/01/2025 67.55  68.73  66.70  68.52  4,104,900 
07/31/2025
 71.34  72.37  67.54  67.83  5,236,400 
07/30/2025 66.27  66.41  64.90  65.44  4,454,400 
07/29/2025
 67.20  67.56  65.89  66.35  3,194,100 
07/28/2025
 67.33  68.05  66.75  67.20  1,866,500 
07/25/2025
 67.65  67.74  66.92  67.45  1,590,500 
07/24/2025 67.55  67.60  66.36  67.13  3,028,100 
07/23/2025
 67.25  68.03  66.61  67.56  3,402,100 
07/22/2025
 64.02  66.60  63.93  66.41  2,262,500 
07/21/2025
 65.62  65.71  64.75  64.84  1,678,200 
07/18/2025
 66.03  66.03  64.88  65.27  1,654,000 
07/17/2025
 64.87  65.74  64.81  65.59  1,216,200 
07/16/2025
 64.30  65.00  63.56  64.69  1,418,400 
07/15/2025 66.41  67.40  64.10  64.15  2,078,100 
07/14/2025
 65.32  65.77  64.59  65.62  1,724,600 
07/11/2025
 66.23  66.32  65.24  65.56  1,808,000 
07/10/2025
 66.70  68.18  66.65  67.20  1,402,100 
07/09/2025
 65.70  66.81  65.07  66.59  1,599,400 
07/08/2025
 65.08  66.34  64.88  65.26  2,001,700 
07/07/2025
 65.82  66.25  64.53  65.01  1,436,000 
07/03/2025
 66.86  67.28  65.88  66.08  1,335,800 
07/02/2025
 67.04  67.20  66.16  66.98  2,320,800 
07/01/2025
 63.51  68.23  63.41  66.80  3,292,600 
06/30/2025
 64.20  64.23  63.48  64.07  1,910,800 
06/27/2025
 63.73  64.45  63.32  63.88  2,796,100 
06/26/2025
 63.43  63.65  62.89  63.46  2,263,600 
06/25/2025
 63.39  63.49  62.62  62.91  1,452,400 
06/24/2025
 63.17  63.66  62.88  63.49  2,584,200 
06/23/2025
 60.49  62.83  60.40  62.67  3,147,000 
06/20/2025
 60.97  61.58  60.86  60.92  5,148,300 
06/18/2025
 60.88  61.59  60.46  60.63  2,520,500 
06/17/2025
 61.44  62.29  60.57  60.85  2,779,800 
06/16/2025
 62.34  62.42  61.32  62.21  1,908,500 
06/13/2025
 62.18  62.81  61.29  61.60  1,762,700 
06/12/2025
 63.41  63.97  62.47  63.54  1,668,600 
06/11/2025
 65.68  65.98  63.53  63.57  1,578,100 
06/10/2025
 63.93  65.18  63.57  65.02  2,067,500 
06/09/2025
 63.79  63.79  62.76  63.44  1,965,800 
06/06/2025
 63.53  64.07  62.65  62.91  1,509,400 
06/05/2025
 63.13  63.31  62.50  63.04  1,931,000 
06/04/2025
 62.57  63.47  62.51  63.08  1,280,000 
06/03/2025
 61.32  62.47  60.93  62.30  1,686,000 
06/02/2025
 61.50  61.50  59.86  61.06  2,342,700 
05/30/2025
 62.66  62.66  61.79  62.14  3,116,200 
05/29/2025
 63.01  63.28  62.08  63.17  1,754,500 
05/28/2025
 63.87  63.94  62.21  62.31  1,494,200 
05/27/2025
 62.29  63.29  61.66  63.21  2,047,900 
05/23/2025
 61.06  61.75  60.88  61.51  1,678,100 
05/22/2025
 62.06  62.46  61.58  62.09  2,185,100 
05/21/2025
 64.30  64.40  62.22  62.42  2,382,000 
05/20/2025
 65.89  66.03  65.10  65.28  1,326,100 
05/19/2025
 65.32  66.26  65.32  66.10  1,296,700 
05/16/2025
 66.59  67.07  66.17  67.02  1,678,700 
05/15/2025
 65.85  66.80  65.06  66.59  1,915,600 
05/14/2025
 67.15  67.34  65.87  66.01  2,669,000 

About Masco Stock history

Masco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Masco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Masco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Masco stock prices may prove useful in developing a viable investing in Masco
Last ReportedProjected for Next Year
Common Stock Shares Outstanding219 M276.5 M
Net Income Applicable To Common Shares822 M605 M

Masco Quarterly Net Working Capital

1.32 Billion

Masco Stock Technical Analysis

Masco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Masco technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Masco trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Masco Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Masco's price direction in advance. Along with the technical and fundamental analysis of Masco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Masco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Masco Stock Analysis

When running Masco's price analysis, check to measure Masco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Masco is operating at the current time. Most of Masco's value examination focuses on studying past and present price action to predict the probability of Masco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Masco's price. Additionally, you may evaluate how the addition of Masco to your portfolios can decrease your overall portfolio volatility.